Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0128 0.0136 0.0128 0.0134 81,125 -0.00(-1.47%)
Sep 29, 2021 0.0118 0.0180 0.0118 0.0136 29,320 -0.00(-9.33%)
Sep 28, 2021 0.0117 0.0150 0.0117 0.0150 157,518 +0.00(+25.00%)
Sep 27, 2021 0.0139 0.0139 0.0115 0.0120 132,553 -0.00(-5.51%)
Sep 24, 2021 0.0113 0.0131 0.0113 0.0127 10,700 -0.00(-15.33%)
Sep 23, 2021 0.0171 0.0171 0.0117 0.0150 91,200 +0.00(+5.63%)
Sep 22, 2021 0.0110 0.0142 0.0110 0.0142 224,950 +0.00(+18.33%)
Sep 21, 2021 0.0150 0.0150 0.0107 0.0120 182,998 -0.00(-14.29%)
Sep 20, 2021 0.0150 0.0150 0.0140 0.0140 3,535 -0.00(-6.67%)
Sep 17, 2021 0.0122 0.0150 0.0122 0.0150 72,475 +0.00(+15.38%)
Sep 16, 2021 0.0121 0.0135 0.0121 0.0130 130,060 +0.00(+7.44%)
Sep 15, 2021 0.0120 0.0148 0.0119 0.0121 357,752 +0.00(+0.83%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0120 153,597 +0.00(+0.00%)
Sep 13, 2021 0.0120 0.0120 0.0120 0.0120 64,402 +0.00(+0.84%)
Sep 10, 2021 0.0120 0.0120 0.0106 0.0119 265,501 -0.00(-0.83%)
Sep 09, 2021 0.0120 0.0120 0.0118 0.0120 64,331 +0.00(+4.35%)
Sep 08, 2021 0.0119 0.0119 0.0103 0.0115 222,020 +0.00(+3.60%)
Sep 07, 2021 0.0114 0.0114 0.0111 0.0111 11,687 -0.00(-8.26%)
Sep 03, 2021 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-6.92%)
Sep 02, 2021 0.0104 0.0150 0.0104 0.0130 325,136 +0.00(+0.00%)
Sep 01, 2021 0.0130 0.0130 0.0117 0.0130 216,275 +0.00(+9.24%)
Aug 31, 2021 0.0116 0.0120 0.0116 0.0119 96,451 +0.00(+2.59%)
Aug 30, 2021 0.0136 0.0136 0.0103 0.0116 701,351 -0.00(-12.12%)
Aug 27, 2021 0.0130 0.0132 0.0106 0.0132 30,560 +0.00(+10.00%)
Aug 26, 2021 0.0136 0.0136 0.0120 0.0120 101,424 -0.00(-11.76%)
Aug 25, 2021 0.0128 0.0136 0.0121 0.0136 113,500 +0.00(+6.25%)
Aug 24, 2021 0.0129 0.0139 0.0120 0.0128 33,200 -0.00(-3.76%)
Aug 23, 2021 0.0170 0.0170 0.0129 0.0133 417,074 +0.00(+0.00%)
Aug 20, 2021 0.0103 0.0133 0.0103 0.0133 470,888 +0.00(+25.47%)
Aug 19, 2021 0.0137 0.0137 0.0106 0.0106 637,504 -0.00(-20.30%)
Aug 18, 2021 0.0145 0.0145 0.0107 0.0133 2,771,705 -0.00(-8.28%)
Aug 17, 2021 0.0171 0.0171 0.0120 0.0145 1,164,043 -0.00(-9.37%)
Aug 16, 2021 0.0158 0.0187 0.0149 0.0160 590,273 +0.00(+0.00%)
Aug 13, 2021 0.0196 0.0196 0.0158 0.0160 248,642 +0.00(+3.23%)
Aug 12, 2021 0.0187 0.0196 0.0155 0.0155 271,350 -0.01(-24.39%)
Aug 11, 2021 0.0205 0.0205 0.0185 0.0205 129,971 +0.00(+2.50%)
Aug 10, 2021 0.0235 0.0235 0.0165 0.0200 277,963 -0.00(-1.96%)
Aug 09, 2021 0.0220 0.0220 0.0183 0.0204 72,750 +0.00(+2.00%)
Aug 06, 2021 0.0230 0.0233 0.0145 0.0200 2,081,141 +0.00(+0.00%)
Aug 05, 2021 0.0201 0.0207 0.0200 0.0200 54,667 -0.00(-6.54%)
Aug 04, 2021 0.0214 0.0214 0.0200 0.0214 54,600 +0.00(+0.00%)
Aug 03, 2021 0.0230 0.0230 0.0174 0.0214 73,600 +0.00(+7.00%)
Aug 02, 2021 0.0220 0.0230 0.0185 0.0200 228,045 +0.00(+2.04%)
Jul 30, 2021 0.0225 0.0225 0.0194 0.0196 320,652 -0.00(-17.30%)
Jul 29, 2021 0.0237 0.0237 0.0220 0.0237 202,875 +0.00(+10.23%)
Jul 28, 2021 0.0200 0.0237 0.0191 0.0215 279,650 +0.00(+0.00%)
Jul 27, 2021 0.0217 0.0227 0.0194 0.0215 288,390 -0.00(-0.92%)
Jul 26, 2021 0.0195 0.0237 0.0195 0.0217 117,915 -0.00(-7.66%)
Jul 23, 2021 0.0195 0.0235 0.0195 0.0235 305,677 -0.00(-0.84%)
Jul 22, 2021 0.0194 0.0237 0.0194 0.0237 215,002 +0.00(+5.33%)
Jul 21, 2021 0.0225 0.0251 0.0221 0.0225 155,819 +0.00(+0.00%)
Jul 20, 2021 0.0205 0.0238 0.0194 0.0225 457,403 +0.00(+15.98%)
Jul 19, 2021 0.0244 0.0270 0.0194 0.0194 493,730 -0.00(-13.78%)
Jul 16, 2021 0.0246 0.0306 0.0180 0.0225 2,429,889 -0.00(-8.16%)
Jul 15, 2021 0.0251 0.0254 0.0245 0.0245 445,257 -0.00(-2.00%)
Jul 14, 2021 0.0262 0.0289 0.0245 0.0250 756,757 -0.00(-8.09%)
Jul 13, 2021 0.0251 0.0280 0.0251 0.0272 512,441 -0.00(-7.80%)
Jul 12, 2021 0.0284 0.0295 0.0273 0.0295 76,032 +0.00(+3.87%)
Jul 09, 2021 0.0298 0.0298 0.0273 0.0284 55,914 +0.00(+4.41%)
Jul 08, 2021 0.0299 0.0299 0.0272 0.0272 209,185 -0.00(-2.86%)
Jul 07, 2021 0.0273 0.0290 0.0273 0.0280 72,895 -0.00(-2.44%)
Jul 06, 2021 0.0272 0.0300 0.0272 0.0287 124,875 -0.00(-4.33%)
Jul 02, 2021 0.0271 0.0300 0.0271 0.0300 66,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.