Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	270.82	273.03	266.88	267.11	3,227,216	-1.90(-0.71%)
Sep 29, 2021	268.24	271.30	267.80	269.02	2,340,983	+2.50(+0.94%)
Sep 28, 2021	270.88	273.18	263.91	266.52	4,242,530	-10.57(-3.81%)
Sep 27, 2021	281.95	282.82	274.95	277.09	2,066,153	-7.45(-2.62%)
Sep 24, 2021	284.93	285.96	282.55	284.54	1,609,988	-0.47(-0.16%)
Sep 23, 2021	285.11	286.81	283.42	285.00	2,580,446	+0.79(+0.28%)
Sep 22, 2021	285.77	286.05	283.38	284.21	2,049,273	-0.50(-0.18%)
Sep 21, 2021	284.98	287.11	284.06	284.71	2,138,188	+0.52(+0.18%)
Sep 20, 2021	280.60	285.58	280.60	284.20	3,616,081	-0.37(-0.13%)
Sep 17, 2021	284.84	288.64	282.19	284.57	3,945,694	+0.46(+0.16%)
Sep 16, 2021	285.73	286.48	282.00	284.10	2,046,030	-1.11(-0.39%)
Sep 15, 2021	283.05	288.04	278.28	285.21	2,683,784	+1.03(+0.36%)
Sep 14, 2021	283.99	286.68	282.47	284.18	2,153,708	+2.31(+0.82%)
Sep 13, 2021	290.24	289.35	277.39	281.87	2,317,776	-7.49(-2.59%)
Sep 10, 2021	290.05	292.83	289.25	289.35	2,792,094	+1.41(+0.49%)
Sep 09, 2021	289.80	291.33	287.27	287.94	1,691,308	-1.87(-0.64%)
Sep 08, 2021	288.74	291.10	287.30	289.81	2,066,371	+0.45(+0.15%)
Sep 07, 2021	289.93	291.03	286.92	289.36	2,201,640	-2.13(-0.73%)
Sep 03, 2021	289.60	292.25	288.15	291.49	1,521,144	+0.88(+0.30%)
Sep 02, 2021	288.92	291.98	288.35	290.62	2,592,883	+3.36(+1.17%)
Sep 01, 2021	283.74	287.71	281.51	287.26	2,503,488	+3.02(+1.06%)
Aug 31, 2021	287.85	288.90	282.44	284.24	2,748,735	-2.50(-0.87%)
Aug 30, 2021	281.37	287.12	281.06	286.74	1,951,588	+6.94(+2.48%)
Aug 27, 2021	279.77	282.16	278.47	279.80	1,501,225	+0.67(+0.24%)
Aug 26, 2021	280.59	281.45	277.57	279.14	1,466,829	-1.00(-0.36%)
Aug 25, 2021	280.39	281.98	279.34	280.14	1,531,400	-1.03(-0.36%)
Aug 24, 2021	279.65	282.60	278.99	281.16	2,002,783	+1.78(+0.64%)
Aug 23, 2021	282.07	282.93	279.27	279.38	3,125,441	-2.56(-0.91%)
Aug 20, 2021	281.75	283.40	280.11	281.94	3,758,670	+1.54(+0.55%)
Aug 19, 2021	274.50	281.26	274.05	280.41	3,679,542	+4.23(+1.53%)
Aug 18, 2021	281.60	283.59	275.96	276.18	3,790,011	-5.24(-1.86%)
Aug 17, 2021	279.94	281.74	278.87	281.43	2,005,316	+1.89(+0.67%)
Aug 16, 2021	276.21	279.81	275.42	279.54	1,848,702	+3.10(+1.12%)
Aug 13, 2021	276.95	276.95	274.22	276.44	1,566,358	+1.31(+0.47%)
Aug 12, 2021	271.69	275.85	271.28	275.13	2,209,568	+2.81(+1.03%)
Aug 11, 2021	271.20	274.18	269.90	272.32	2,463,339	+1.48(+0.55%)
Aug 10, 2021	270.53	274.19	269.96	270.84	1,772,076	+0.80(+0.30%)
Aug 09, 2021	269.74	271.07	268.14	270.05	1,756,866	+0.61(+0.22%)
Aug 06, 2021	269.55	270.01	266.34	269.44	1,894,738	+0.12(+0.05%)
Aug 05, 2021	268.37	270.41	267.13	269.32	1,604,623	+1.33(+0.50%)
Aug 04, 2021	265.26	269.28	265.26	267.98	1,807,972	+2.88(+1.09%)
Aug 03, 2021	261.13	265.42	260.61	265.10	2,227,730	+4.64(+1.78%)
Aug 02, 2021	262.33	263.06	258.68	260.46	1,363,112	-0.39(-0.15%)
Jul 30, 2021	260.57	262.82	259.58	260.86	2,543,164	-0.12(-0.05%)
Jul 29, 2021	257.24	261.91	256.93	260.98	2,029,930	+4.17(+1.62%)
Jul 28, 2021	253.66	257.74	253.66	256.81	2,450,091	+2.00(+0.78%)
Jul 27, 2021	255.16	256.26	253.47	254.81	1,975,183	+0.37(+0.14%)
Jul 26, 2021	255.16	257.03	251.91	254.45	2,301,549	-0.96(-0.37%)
Jul 23, 2021	254.37	256.37	252.70	255.40	2,367,802	+2.03(+0.80%)
Jul 22, 2021	248.72	254.50	247.39	253.38	2,792,155	+8.03(+3.27%)
Jul 21, 2021	248.18	248.62	239.43	245.34	3,133,858	-3.33(-1.34%)
Jul 20, 2021	248.74	251.66	247.08	248.68	2,763,797	-0.13(-0.05%)
Jul 19, 2021	248.09	250.06	246.74	248.81	2,871,593	-0.91(-0.37%)
Jul 16, 2021	247.64	250.92	246.53	249.72	2,925,797	+3.37(+1.37%)
Jul 15, 2021	241.41	246.91	241.16	246.35	2,585,293	+4.24(+1.75%)
Jul 14, 2021	243.25	243.64	241.92	242.12	1,650,206	-0.55(-0.23%)
Jul 13, 2021	244.34	245.48	242.40	242.67	1,737,448	-1.10(-0.45%)
Jul 12, 2021	244.32	245.47	243.13	243.77	2,029,446	+0.47(+0.19%)
Jul 09, 2021	242.98	243.99	241.90	243.30	1,897,123	+0.43(+0.18%)
Jul 08, 2021	241.13	243.62	240.75	242.87	2,202,807	-1.38(-0.56%)
Jul 07, 2021	245.28	245.96	241.45	244.25	2,098,025	-0.15(-0.06%)
Jul 06, 2021	240.78	244.53	240.44	244.40	2,889,037	+4.11(+1.71%)
Jul 02, 2021	239.70	240.35	238.62	240.28	1,641,089	+1.60(+0.67%)