Cargurus Inc Cl A (NQ: CARG )

28.50 USD -0.29 (-0.99%)
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 28.90 29.36 28.74 28.78 936,370 +0.18(+0.63%)
Jul 30, 2021 28.96 29.26 28.50 28.60 795,231 -0.64(-2.19%)
Jul 29, 2021 28.74 29.46 28.53 29.24 556,247 +0.62(+2.17%)
Jul 28, 2021 27.89 28.76 27.89 28.62 835,472 +0.92(+3.32%)
Jul 27, 2021 28.82 28.83 27.25 27.70 1,315,302 -1.22(-4.22%)
Jul 26, 2021 28.17 29.22 28.13 28.92 1,001,200 +0.68(+2.41%)
Jul 23, 2021 28.51 28.98 27.26 28.24 1,006,301 -0.12(-0.42%)
Jul 22, 2021 28.53 28.58 27.75 28.36 1,120,456 -0.35(-1.22%)
Jul 21, 2021 28.10 29.32 28.04 28.71 1,063,229 +0.65(+2.32%)
Jul 20, 2021 26.95 28.42 26.46 28.06 927,873 +1.05(+3.89%)
Jul 19, 2021 27.22 27.94 26.88 27.01 1,193,681 -0.45(-1.64%)
Jul 16, 2021 26.82 27.71 26.77 27.46 1,066,085 +0.96(+3.62%)
Jul 15, 2021 26.32 26.62 25.34 26.50 1,035,929 +0.06(+0.23%)
Jul 14, 2021 27.35 27.35 26.37 26.44 1,420,045 -0.63(-2.33%)
Jul 13, 2021 27.01 27.40 26.80 27.07 967,595 -0.16(-0.59%)
Jul 12, 2021 25.65 27.26 25.65 27.23 1,157,530 +1.42(+5.50%)
Jul 09, 2021 25.42 26.02 25.36 25.81 528,500 +0.59(+2.34%)
Jul 08, 2021 24.35 25.61 24.00 25.22 1,353,584 +0.32(+1.29%)
Jul 07, 2021 25.69 25.89 24.83 24.90 700,518 -0.75(-2.92%)
Jul 06, 2021 25.80 25.83 24.60 25.65 1,097,749 +0.21(+0.83%)
Jul 02, 2021 26.40 26.52 25.25 25.44 929,051 -0.89(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.