Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.920	2.930	2.580	2.800	1,904,387	-0.11(-3.78%)
Sep 29, 2021	2.900	3.090	2.850	2.910	1,485,623	+0.02(+0.69%)
Sep 28, 2021	2.990	3.000	2.790	2.890	2,355,697	-0.11(-3.67%)
Sep 27, 2021	2.750	3.010	2.720	3.000	2,517,532	+0.24(+8.70%)
Sep 24, 2021	2.720	2.770	2.690	2.760	998,644	+0.01(+0.36%)
Sep 23, 2021	2.720	2.790	2.640	2.750	1,161,651	+0.03(+1.10%)
Sep 22, 2021	2.590	2.750	2.440	2.720	1,685,470	+0.12(+4.62%)
Sep 21, 2021	2.450	2.650	2.361	2.600	2,464,746	+0.09(+3.59%)
Sep 20, 2021	2.140	2.550	2.050	2.510	4,109,563	+0.26(+11.56%)
Sep 17, 2021	2.260	2.409	2.210	2.250	7,747,242	+0.03(+1.35%)
Sep 16, 2021	1.970	2.340	1.970	2.220	20,697,804	+0.49(+28.32%)
Sep 15, 2021	1.650	1.760	1.540	1.730	5,299,182	+0.05(+2.98%)
Sep 14, 2021	1.750	1.820	1.680	1.680	4,392,010	-0.06(-3.45%)
Sep 13, 2021	2.030	2.030	1.710	1.740	5,193,737	-0.21(-10.77%)
Sep 10, 2021	2.500	2.520	1.940	1.950	10,025,191	-0.39(-16.67%)
Sep 09, 2021	3.500	3.500	2.310	2.340	6,849,218	-1.93(-45.20%)
Sep 08, 2021	4.230	4.390	4.150	4.270	655,337	+0.16(+3.89%)
Sep 07, 2021	4.280	4.280	3.900	4.110	558,532	-0.09(-2.14%)
Sep 03, 2021	3.990	4.200	3.920	4.200	231,020	+0.19(+4.74%)
Sep 02, 2021	3.720	4.035	3.710	4.010	273,097	+0.27(+7.22%)
Sep 01, 2021	3.770	3.870	3.710	3.740	94,160	-0.06(-1.58%)
Aug 31, 2021	3.900	3.950	3.700	3.800	92,423	-0.06(-1.55%)
Aug 30, 2021	3.660	3.930	3.650	3.860	137,566	+0.17(+4.61%)
Aug 27, 2021	3.810	3.920	3.640	3.690	252,346	-0.15(-3.91%)
Aug 26, 2021	3.980	4.050	3.800	3.840	116,923	-0.16(-4.00%)
Aug 25, 2021	3.990	4.060	3.958	4.000	79,694	+0.05(+1.27%)
Aug 24, 2021	3.800	3.970	3.800	3.950	111,288	+0.13(+3.40%)
Aug 23, 2021	3.730	4.010	3.710	3.820	181,502	+0.10(+2.69%)
Aug 20, 2021	3.870	4.170	3.720	3.720	236,287	-0.13(-3.50%)
Aug 19, 2021	3.960	4.250	3.810	3.855	347,270	-0.15(-3.87%)
Aug 18, 2021	4.040	4.200	3.950	4.010	315,680	-0.05(-1.23%)
Aug 17, 2021	4.250	4.250	3.967	4.060	240,142	-0.21(-4.92%)
Aug 16, 2021	4.210	4.430	4.110	4.270	114,089	-0.13(-2.95%)
Aug 13, 2021	4.090	4.685	4.010	4.400	568,532	+0.30(+7.32%)
Aug 12, 2021	4.130	4.390	3.780	4.100	426,013	+0.05(+1.23%)
Aug 11, 2021	4.000	4.190	3.970	4.050	183,712	+0.05(+1.25%)
Aug 10, 2021	4.100	4.100	3.970	4.000	231,582	-0.11(-2.68%)
Aug 09, 2021	4.050	4.145	3.980	4.110	190,088	+0.06(+1.48%)
Aug 06, 2021	3.770	4.300	3.770	4.050	198,812	+0.29(+7.71%)
Aug 05, 2021	3.650	3.960	3.617	3.760	120,766	+0.07(+1.90%)
Aug 04, 2021	3.590	3.700	3.590	3.690	55,342	+0.04(+1.10%)
Aug 03, 2021	3.870	3.890	3.620	3.650	334,061	-0.19(-4.95%)
Aug 02, 2021	3.580	3.970	3.580	3.840	343,593	+0.23(+6.37%)
Jul 30, 2021	3.720	3.870	3.550	3.610	244,178	-0.14(-3.73%)
Jul 29, 2021	3.880	3.910	3.700	3.750	61,696	-0.05(-1.32%)
Jul 28, 2021	3.740	3.854	3.710	3.800	58,027	+0.05(+1.33%)
Jul 27, 2021	3.830	3.960	3.710	3.750	126,011	-0.15(-3.85%)
Jul 26, 2021	4.000	4.035	3.890	3.900	96,775	-0.10(-2.50%)
Jul 23, 2021	3.800	4.000	3.750	4.000	424,954	+0.22(+5.82%)
Jul 22, 2021	3.990	3.990	3.665	3.780	413,706	-0.17(-4.30%)
Jul 21, 2021	3.950	4.000	3.900	3.950	385,841	-0.03(-0.75%)
Jul 20, 2021	3.970	4.050	3.870	3.980	150,113	+0.08(+2.05%)
Jul 19, 2021	4.050	4.270	3.780	3.900	603,480	-0.28(-6.70%)
Jul 16, 2021	4.210	4.470	4.050	4.180	356,592	-0.02(-0.48%)
Jul 15, 2021	4.350	4.400	4.180	4.200	95,729	-0.15(-3.45%)
Jul 14, 2021	4.520	4.590	4.310	4.350	207,367	-0.17(-3.76%)
Jul 13, 2021	4.510	4.650	4.510	4.520	108,567	-0.06(-1.31%)
Jul 12, 2021	4.400	4.700	4.330	4.580	101,044	+0.18(+4.09%)
Jul 09, 2021	4.340	4.470	4.250	4.400	102,221	+0.08(+1.85%)
Jul 08, 2021	4.200	4.340	4.190	4.320	92,708	+0.02(+0.47%)
Jul 07, 2021	4.290	4.440	4.280	4.300	63,253	+0.00(+0.00%)
Jul 06, 2021	4.290	4.300	4.230	4.300	81,448	+0.00(+0.00%)
Jul 02, 2021	4.390	4.390	4.140	4.300	164,500	-0.10(-2.27%)