7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.16	108.43	108.11	108.39	7,768,067	+0.13(+0.12%)
Sep 29, 2021	108.38	108.52	108.06	108.26	8,890,588	+0.11(+0.10%)
Sep 28, 2021	108.17	108.39	107.93	108.15	10,943,650	-0.41(-0.38%)
Sep 27, 2021	108.56	108.75	108.54	108.56	7,166,595	-0.29(-0.27%)
Sep 24, 2021	109.03	109.04	108.79	108.86	11,190,876	-0.33(-0.30%)
Sep 23, 2021	109.67	109.70	109.19	109.19	11,320,692	-1.00(-0.91%)
Sep 22, 2021	110.08	110.28	109.87	110.18	11,656,914	+0.10(+0.09%)
Sep 21, 2021	110.18	110.21	110.01	110.08	5,174,450	-0.07(-0.06%)
Sep 20, 2021	109.98	110.27	109.90	110.14	9,334,533	+0.55(+0.51%)
Sep 17, 2021	109.64	109.67	109.49	109.59	8,090,995	-0.32(-0.29%)
Sep 16, 2021	109.87	110.08	109.77	109.91	6,040,496	-0.35(-0.32%)
Sep 15, 2021	110.38	110.40	110.07	110.26	5,430,591	-0.19(-0.17%)
Sep 14, 2021	110.22	110.56	110.16	110.45	7,431,209	+0.41(+0.38%)
Sep 13, 2021	110.00	110.13	109.98	110.03	4,538,146	+0.12(+0.11%)
Sep 10, 2021	110.00	110.10	109.80	109.91	8,660,102	-0.34(-0.31%)
Sep 09, 2021	109.98	110.37	109.89	110.25	7,450,876	+0.31(+0.28%)
Sep 08, 2021	109.79	110.01	109.72	109.94	6,426,904	+0.30(+0.27%)
Sep 07, 2021	109.68	109.77	109.54	109.64	7,545,513	-0.43(-0.39%)
Sep 03, 2021	110.08	110.12	109.95	110.07	5,302,984	-0.26(-0.24%)
Sep 02, 2021	110.32	110.33	110.20	110.33	3,163,671	+0.13(+0.12%)
Sep 01, 2021	110.31	110.34	110.11	110.20	15,814,956	+0.05(+0.04%)
Aug 31, 2021	110.30	110.45	110.11	110.15	7,890,921	-0.21(-0.19%)
Aug 30, 2021	110.13	110.37	110.09	110.36	6,963,205	+0.23(+0.21%)
Aug 27, 2021	109.79	110.14	109.65	110.14	6,769,682	+0.35(+0.32%)
Aug 26, 2021	109.73	109.83	109.61	109.79	7,286,915	+0.00(+0.00%)
Aug 25, 2021	110.18	110.22	109.73	109.79	6,248,834	-0.43(-0.39%)
Aug 24, 2021	110.38	110.47	110.19	110.22	3,882,108	-0.30(-0.27%)
Aug 23, 2021	110.46	110.53	110.37	110.52	4,210,638	+0.03(+0.03%)
Aug 20, 2021	110.60	110.66	110.38	110.49	6,925,492	-0.10(-0.09%)
Aug 19, 2021	110.59	110.67	110.49	110.60	6,640,332	+0.25(+0.22%)
Aug 18, 2021	110.36	110.45	110.12	110.35	7,473,302	-0.06(-0.05%)
Aug 17, 2021	110.44	110.65	110.38	110.41	8,281,366	-0.06(-0.05%)
Aug 16, 2021	110.51	110.77	110.46	110.46	7,369,369	+0.24(+0.22%)
Aug 13, 2021	109.76	110.22	109.74	110.22	7,335,723	+0.63(+0.57%)
Aug 12, 2021	109.59	109.71	109.46	109.59	7,373,754	-0.11(-0.10%)
Aug 11, 2021	109.66	109.98	109.47	109.70	7,716,305	+0.12(+0.11%)
Aug 10, 2021	109.87	109.88	109.57	109.58	7,650,528	-0.21(-0.19%)
Aug 09, 2021	110.18	110.29	109.79	109.79	11,533,130	-0.23(-0.21%)
Aug 06, 2021	110.13	110.23	109.99	110.01	8,304,882	-0.66(-0.59%)
Aug 05, 2021	110.84	110.90	110.60	110.67	5,493,919	-0.40(-0.36%)
Aug 04, 2021	111.43	111.53	110.73	111.08	8,025,617	-0.03(-0.03%)
Aug 03, 2021	111.10	111.28	111.05	111.10	7,049,427	+0.03(+0.03%)
Aug 02, 2021	110.77	111.29	110.66	111.08	24,288,686	+0.48(+0.44%)
Jul 30, 2021	110.47	110.66	110.46	110.59	6,020,550	+0.31(+0.28%)
Jul 29, 2021	110.21	110.42	110.19	110.28	6,603,236	-0.34(-0.31%)
Jul 28, 2021	110.32	110.63	110.16	110.62	12,276,024	+0.09(+0.09%)
Jul 27, 2021	110.51	110.59	110.40	110.52	9,176,233	+0.47(+0.43%)
Jul 26, 2021	110.30	110.32	110.04	110.06	6,577,845	-0.07(-0.07%)
Jul 23, 2021	109.90	110.16	109.89	110.13	7,242,690	-0.17(-0.15%)
Jul 22, 2021	110.05	110.52	110.04	110.30	6,773,197	+0.25(+0.23%)
Jul 21, 2021	110.23	110.31	109.94	110.05	7,917,143	-0.64(-0.58%)
Jul 20, 2021	111.30	111.35	110.59	110.68	9,290,973	-0.14(-0.13%)
Jul 19, 2021	110.62	110.97	110.56	110.83	21,880,768	+0.94(+0.86%)
Jul 16, 2021	109.61	109.90	109.60	109.89	3,808,710	-0.02(-0.02%)
Jul 15, 2021	109.73	109.96	109.48	109.90	6,071,854	+0.46(+0.42%)
Jul 14, 2021	109.28	109.47	109.18	109.44	6,417,316	+0.47(+0.43%)
Jul 13, 2021	109.37	109.48	108.88	108.97	7,428,399	-0.34(-0.31%)
Jul 12, 2021	109.46	109.51	109.23	109.31	4,116,709	-0.06(-0.05%)
Jul 09, 2021	109.47	109.49	109.36	109.37	5,887,294	-0.55(-0.50%)
Jul 08, 2021	109.85	110.10	109.75	109.92	7,842,339	+0.28(+0.26%)
Jul 07, 2021	109.53	109.84	109.42	109.64	7,936,501	+0.32(+0.29%)
Jul 06, 2021	108.88	109.40	108.88	109.32	9,680,857	+0.57(+0.53%)
Jul 02, 2021	108.49	108.75	108.46	108.75	5,398,434	+0.39(+0.36%)