British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	123.53	123.77	123.31	123.52	10,787	+0.54(+0.44%)
Sep 29, 2021	123.31	123.38	122.96	122.97	45,498	-1.16(-0.94%)
Sep 28, 2021	124.20	124.20	123.99	124.13	35,059	-1.49(-1.19%)
Sep 27, 2021	125.57	125.78	125.57	125.62	6,118	+0.30(+0.24%)
Sep 24, 2021	125.30	125.48	125.24	125.32	8,078	-0.51(-0.40%)
Sep 23, 2021	125.70	125.99	125.70	125.83	3,077	+0.91(+0.73%)
Sep 22, 2021	124.96	125.52	124.87	124.91	6,470	-0.37(-0.30%)
Sep 21, 2021	125.26	125.34	125.11	125.28	7,339	+0.01(+0.01%)
Sep 20, 2021	125.44	125.44	125.09	125.28	10,689	-0.67(-0.53%)
Sep 17, 2021	126.28	126.28	125.95	125.95	3,130	-0.50(-0.39%)
Sep 16, 2021	126.40	126.45	126.23	126.45	1,952	-0.53(-0.42%)
Sep 15, 2021	127.00	127.00	126.78	126.98	8,948	+0.35(+0.28%)
Sep 14, 2021	127.47	127.54	126.61	126.63	13,592	-0.21(-0.17%)
Sep 13, 2021	126.97	126.97	126.81	126.84	2,330	+0.01(+0.01%)
Sep 10, 2021	127.17	127.19	126.83	126.83	3,112	-0.05(-0.04%)
Sep 09, 2021	126.97	127.01	126.87	126.87	4,067	+0.56(+0.45%)
Sep 08, 2021	126.01	126.37	126.00	126.31	1,700	-0.03(-0.02%)
Sep 07, 2021	126.42	126.52	126.29	126.34	7,009	-0.79(-0.62%)
Sep 03, 2021	126.93	127.38	126.93	127.13	8,273	+0.30(+0.23%)
Sep 02, 2021	126.58	126.84	126.58	126.84	1,924	+0.58(+0.46%)
Sep 01, 2021	126.47	126.50	126.25	126.25	5,639	+0.20(+0.16%)
Aug 31, 2021	126.27	126.42	126.06	126.06	1,091	-0.13(-0.10%)
Aug 30, 2021	126.15	126.18	126.15	126.18	1,111	-0.01(-0.00%)
Aug 27, 2021	126.29	126.31	126.19	126.19	2,945	+0.60(+0.48%)
Aug 26, 2021	125.81	125.84	125.58	125.59	7,935	-0.60(-0.48%)
Aug 25, 2021	125.86	126.19	125.83	126.19	2,439	+0.28(+0.22%)
Aug 24, 2021	125.80	126.04	125.80	125.91	2,623	+0.02(+0.02%)
Aug 23, 2021	125.53	125.91	125.53	125.89	7,422	+0.94(+0.75%)
Aug 20, 2021	124.84	124.96	124.84	124.95	1,963	-0.06(-0.05%)
Aug 19, 2021	125.47	125.47	125.01	125.01	10,853	-1.16(-0.92%)
Aug 18, 2021	126.20	126.40	126.09	126.17	4,272	+0.16(+0.13%)
Aug 17, 2021	126.06	126.06	125.97	126.01	7,998	-0.94(-0.74%)
Aug 16, 2021	126.98	127.06	126.95	126.95	1,446	-0.24(-0.19%)
Aug 13, 2021	126.91	127.23	126.91	127.19	3,013	+0.57(+0.45%)
Aug 12, 2021	126.92	126.93	126.59	126.62	3,959	-0.58(-0.46%)
Aug 11, 2021	127.17	127.31	127.09	127.20	10,815	+0.30(+0.24%)
Aug 10, 2021	126.92	127.11	126.84	126.89	10,063	-0.10(-0.08%)
Aug 09, 2021	127.26	127.28	126.98	127.00	8,971	-0.30(-0.24%)
Aug 06, 2021	127.46	127.46	127.18	127.30	5,563	-0.47(-0.37%)
Aug 05, 2021	127.69	127.86	127.69	127.77	3,179	+0.38(+0.30%)
Aug 04, 2021	127.61	127.62	127.39	127.39	17,218	-0.27(-0.22%)
Aug 03, 2021	127.67	127.68	127.65	127.66	2,937	+0.26(+0.20%)
Aug 02, 2021	127.44	127.61	127.30	127.41	5,306	-0.10(-0.08%)
Jul 30, 2021	127.94	128.02	127.41	127.50	22,448	-0.62(-0.48%)
Jul 29, 2021	128.06	128.24	128.06	128.12	7,179	+0.54(+0.42%)
Jul 28, 2021	127.18	127.62	127.13	127.58	9,147	+0.21(+0.16%)
Jul 27, 2021	126.84	127.44	126.72	127.37	7,218	+0.57(+0.45%)
Jul 26, 2021	126.81	126.88	126.75	126.80	7,907	+0.67(+0.53%)
Jul 23, 2021	126.28	126.28	126.13	126.13	6,167	-0.16(-0.12%)
Jul 22, 2021	126.31	126.43	126.11	126.29	5,962	+0.41(+0.33%)
Jul 21, 2021	125.12	125.88	125.12	125.88	10,146	+0.84(+0.67%)
Jul 20, 2021	124.72	125.04	124.72	125.04	18,816	-0.34(-0.27%)
Jul 19, 2021	125.91	125.91	125.28	125.38	25,883	-0.87(-0.69%)
Jul 16, 2021	126.77	126.77	126.15	126.25	10,919	-0.56(-0.44%)
Jul 15, 2021	127.07	127.19	126.66	126.80	15,492	-0.33(-0.26%)
Jul 14, 2021	127.40	127.44	127.09	127.13	8,767	+0.42(+0.33%)
Jul 13, 2021	126.92	127.02	126.70	126.71	10,773	-0.66(-0.52%)
Jul 12, 2021	127.18	127.53	127.18	127.37	10,947	-0.09(-0.07%)
Jul 09, 2021	127.09	127.45	126.90	127.45	15,060	+0.98(+0.77%)
Jul 08, 2021	126.48	126.49	126.21	126.47	13,579	-0.15(-0.12%)
Jul 07, 2021	126.73	126.75	126.25	126.62	11,517	+0.02(+0.01%)
Jul 06, 2021	126.89	127.02	126.41	126.61	198,879	-0.36(-0.29%)
Jul 02, 2021	126.32	126.98	126.32	126.97	5,337	+0.74(+0.59%)