S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.86	60.92	59.53	59.53	35,986	-1.02(-1.68%)
Sep 29, 2021	60.45	60.74	60.31	60.55	52,997	+0.20(+0.34%)
Sep 28, 2021	61.40	61.54	60.27	60.35	56,312	-0.95(-1.55%)
Sep 27, 2021	60.85	61.49	60.85	61.30	73,728	+0.94(+1.56%)
Sep 24, 2021	59.78	60.49	59.78	60.36	54,875	+0.40(+0.66%)
Sep 23, 2021	59.10	60.25	59.09	59.96	34,686	+1.44(+2.45%)
Sep 22, 2021	58.25	58.85	58.16	58.52	48,657	+0.87(+1.51%)
Sep 21, 2021	58.22	58.24	57.46	57.65	17,688	-0.16(-0.27%)
Sep 20, 2021	57.98	57.98	56.96	57.80	46,163	-1.38(-2.34%)
Sep 17, 2021	59.80	59.95	59.13	59.19	19,649	-0.41(-0.68%)
Sep 16, 2021	59.89	60.05	59.43	59.59	27,538	-0.14(-0.24%)
Sep 15, 2021	59.20	59.95	59.18	59.74	21,333	+0.66(+1.11%)
Sep 14, 2021	60.13	60.13	58.95	59.08	16,395	-0.80(-1.34%)
Sep 13, 2021	59.77	60.03	59.51	59.88	16,675	+0.61(+1.03%)
Sep 10, 2021	60.08	60.08	59.28	59.28	15,125	-0.39(-0.65%)
Sep 09, 2021	59.46	60.20	59.46	59.66	24,693	+0.14(+0.23%)
Sep 08, 2021	59.59	59.64	59.17	59.53	22,185	-0.06(-0.10%)
Sep 07, 2021	60.20	60.20	59.58	59.58	22,214	-0.52(-0.87%)
Sep 03, 2021	60.37	60.44	59.99	60.11	15,252	-0.30(-0.50%)
Sep 02, 2021	60.34	60.54	60.24	60.41	21,333	+0.19(+0.32%)
Sep 01, 2021	60.71	60.71	59.96	60.21	36,212	-0.38(-0.62%)
Aug 31, 2021	60.41	60.87	60.32	60.59	35,004	+0.18(+0.30%)
Aug 30, 2021	61.43	61.43	60.40	60.41	50,829	-1.00(-1.64%)
Aug 27, 2021	60.53	61.41	60.53	61.41	34,290	+1.01(+1.68%)
Aug 26, 2021	61.04	61.04	60.38	60.40	26,322	-0.52(-0.86%)
Aug 25, 2021	60.37	61.20	60.32	60.92	23,516	+0.71(+1.19%)
Aug 24, 2021	59.88	60.33	59.88	60.20	17,472	+0.43(+0.73%)
Aug 23, 2021	59.67	60.10	59.67	59.77	36,299	+0.51(+0.86%)
Aug 20, 2021	58.71	59.37	58.71	59.26	22,174	+0.48(+0.82%)
Aug 19, 2021	58.42	59.20	58.30	58.77	115,915	-0.40(-0.67%)
Aug 18, 2021	59.66	60.18	59.17	59.17	48,327	-0.74(-1.24%)
Aug 17, 2021	60.13	60.36	59.39	59.91	39,146	-0.53(-0.88%)
Aug 16, 2021	60.26	60.46	59.75	60.44	38,581	-0.10(-0.16%)
Aug 13, 2021	60.97	60.97	60.41	60.54	29,311	-0.26(-0.43%)
Aug 12, 2021	60.81	60.86	60.42	60.80	44,273	+0.03(+0.05%)
Aug 11, 2021	60.14	60.77	60.14	60.77	33,911	+0.80(+1.34%)
Aug 10, 2021	59.51	60.15	59.40	59.97	33,370	+0.53(+0.89%)
Aug 09, 2021	59.29	59.78	59.03	59.44	30,861	+0.02(+0.03%)
Aug 06, 2021	58.78	59.55	58.78	59.42	43,560	+1.10(+1.89%)
Aug 05, 2021	57.90	58.32	57.90	58.32	23,406	+0.74(+1.29%)
Aug 04, 2021	57.58	58.17	57.45	57.58	23,996	-0.52(-0.90%)
Aug 03, 2021	57.79	58.11	56.75	58.10	18,455	+0.67(+1.16%)
Aug 02, 2021	57.81	58.57	57.40	57.43	33,436	+0.01(+0.02%)
Jul 30, 2021	57.59	58.13	57.30	57.42	49,287	-0.41(-0.70%)
Jul 29, 2021	57.50	58.04	57.29	57.83	36,512	+0.71(+1.25%)
Jul 28, 2021	57.39	57.52	56.65	57.11	10,920	-0.11(-0.19%)
Jul 27, 2021	56.88	57.50	56.58	57.22	13,637	-0.05(-0.09%)
Jul 26, 2021	56.86	57.40	56.86	57.27	21,546	+0.29(+0.52%)
Jul 23, 2021	57.31	57.31	56.85	56.98	27,742	+0.18(+0.32%)
Jul 22, 2021	57.50	57.50	56.57	56.79	37,168	-0.64(-1.11%)
Jul 21, 2021	57.00	57.76	57.00	57.43	1,127,229	+0.92(+1.62%)
Jul 20, 2021	55.07	56.86	55.07	56.51	36,126	+1.50(+2.72%)
Jul 19, 2021	55.76	55.83	54.77	55.02	46,014	-1.78(-3.13%)
Jul 16, 2021	57.81	57.81	56.70	56.79	46,528	-0.75(-1.31%)
Jul 15, 2021	56.81	57.86	56.81	57.55	59,732	+0.26(+0.46%)
Jul 14, 2021	57.55	58.07	56.82	57.29	44,728	-0.30(-0.52%)
Jul 13, 2021	57.95	58.18	57.49	57.59	68,634	-0.71(-1.23%)
Jul 12, 2021	57.44	58.41	57.37	58.30	67,396	+0.54(+0.94%)
Jul 09, 2021	56.83	57.76	56.83	57.76	54,567	+1.76(+3.14%)
Jul 08, 2021	56.20	56.62	55.77	56.00	34,320	-1.18(-2.06%)
Jul 07, 2021	56.86	57.32	56.70	57.18	93,107	+0.00(+0.00%)
Jul 06, 2021	57.99	57.99	56.84	57.18	89,766	-0.94(-1.61%)
Jul 02, 2021	58.29	58.29	57.95	58.12	75,462	-0.10(-0.17%)