Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.94	22.96	22.94	22.96	229,446	+0.02(+0.08%)
Sep 29, 2021	22.93	22.95	22.93	22.94	356,493	+0.01(+0.04%)
Sep 28, 2021	22.94	22.94	22.93	22.93	192,501	+0.00(+0.00%)
Sep 27, 2021	22.94	22.94	22.92	22.93	277,642	+0.00(+0.00%)
Sep 24, 2021	22.93	22.95	22.92	22.93	306,328	+0.01(+0.04%)
Sep 23, 2021	22.92	22.93	22.91	22.92	249,641	+0.00(+0.00%)
Sep 22, 2021	22.91	22.92	22.91	22.92	152,007	+0.01(+0.04%)
Sep 21, 2021	22.92	22.92	22.91	22.91	125,868	+0.00(+0.00%)
Sep 20, 2021	22.92	22.92	22.91	22.91	224,670	-0.01(-0.04%)
Sep 17, 2021	22.92	22.92	22.91	22.92	107,433	+0.00(+0.00%)
Sep 16, 2021	22.93	22.93	22.92	22.92	55,543	-0.01(-0.04%)
Sep 15, 2021	22.93	22.93	22.92	22.93	82,468	-0.00(-0.00%)
Sep 14, 2021	22.91	22.93	22.91	22.93	71,124	+0.00(+0.00%)
Sep 13, 2021	22.92	22.93	22.92	22.93	123,026	+0.02(+0.08%)
Sep 10, 2021	22.92	22.93	22.91	22.91	139,863	+0.00(+0.00%)
Sep 09, 2021	22.93	22.93	22.91	22.91	114,076	-0.01(-0.04%)
Sep 08, 2021	22.93	22.93	22.91	22.92	118,121	+0.00(+0.00%)
Sep 07, 2021	22.92	22.93	22.92	22.92	171,676	+0.00(+0.00%)
Sep 03, 2021	22.93	22.94	22.92	22.92	141,451	+0.00(+0.00%)
Sep 02, 2021	22.92	22.93	22.92	22.92	99,995	-0.00(-0.02%)
Sep 01, 2021	22.94	22.94	22.92	22.93	124,288	+0.01(+0.05%)
Aug 31, 2021	22.91	22.93	22.90	22.92	492,264	-0.00(-0.02%)
Aug 30, 2021	22.92	22.93	22.91	22.92	1,031,531	-0.01(-0.04%)
Aug 27, 2021	22.93	22.94	22.91	22.93	183,935	+0.00(+0.00%)
Aug 26, 2021	22.93	22.93	22.91	22.93	158,700	+0.02(+0.08%)
Aug 25, 2021	22.93	22.93	22.91	22.91	118,279	-0.02(-0.08%)
Aug 24, 2021	22.92	22.93	22.91	22.93	114,727	+0.02(+0.08%)
Aug 23, 2021	22.91	22.93	22.91	22.91	159,835	-0.01(-0.04%)
Aug 20, 2021	22.93	22.93	22.92	22.92	122,838	-0.01(-0.04%)
Aug 19, 2021	22.92	22.93	22.91	22.93	1,653,099	+0.02(+0.08%)
Aug 18, 2021	22.92	22.93	22.91	22.91	132,661	-0.01(-0.04%)
Aug 17, 2021	22.91	22.92	22.91	22.92	79,330	-0.00(-0.02%)
Aug 16, 2021	22.91	22.93	22.91	22.93	137,631	+0.00(+0.02%)
Aug 13, 2021	22.92	22.93	22.91	22.92	107,973	-0.01(-0.04%)
Aug 12, 2021	22.92	22.93	22.91	22.93	196,026	+0.01(+0.04%)
Aug 11, 2021	22.91	22.92	22.91	22.92	126,836	+0.00(+0.00%)
Aug 10, 2021	22.92	22.92	22.91	22.92	82,748	+0.00(+0.00%)
Aug 09, 2021	22.92	22.93	22.91	22.92	86,498	+0.00(+0.00%)
Aug 06, 2021	22.92	22.92	22.91	22.92	136,831	+0.00(+0.00%)
Aug 05, 2021	22.91	22.92	22.91	22.92	86,483	+0.00(+0.00%)
Aug 04, 2021	22.92	22.92	22.91	22.92	493,624	-0.01(-0.04%)
Aug 03, 2021	22.94	22.94	22.91	22.93	139,307	+0.00(+0.00%)
Aug 02, 2021	22.91	22.93	22.91	22.93	117,210	+0.02(+0.09%)
Jul 30, 2021	22.93	22.93	22.91	22.91	60,491	-0.01(-0.06%)
Jul 29, 2021	22.91	22.93	22.91	22.92	119,976	+0.00(+0.02%)
Jul 28, 2021	22.92	22.93	22.91	22.92	126,755	+0.00(+0.00%)
Jul 27, 2021	22.92	22.92	22.90	22.92	70,320	+0.00(+0.02%)
Jul 26, 2021	22.91	22.92	22.90	22.91	78,894	-0.00(-0.00%)
Jul 23, 2021	22.93	22.93	22.91	22.91	176,705	-0.00(-0.02%)
Jul 22, 2021	22.91	22.92	22.91	22.92	73,395	+0.01(+0.04%)
Jul 21, 2021	22.93	22.93	22.91	22.91	182,532	-0.01(-0.04%)
Jul 20, 2021	22.92	22.93	22.91	22.92	393,530	+0.01(+0.04%)
Jul 19, 2021	22.93	22.93	22.90	22.91	175,685	+0.00(+0.00%)
Jul 16, 2021	22.92	22.92	22.91	22.91	99,818	-0.01(-0.04%)
Jul 15, 2021	22.91	22.92	22.91	22.92	257,733	+0.01(+0.04%)
Jul 14, 2021	22.91	22.92	22.91	22.91	157,849	+0.00(+0.00%)
Jul 13, 2021	22.92	22.92	22.91	22.91	111,156	+0.00(+0.00%)
Jul 12, 2021	22.90	22.92	22.90	22.91	302,413	+0.00(+0.00%)
Jul 09, 2021	22.91	22.92	22.90	22.91	165,771	-0.00(-0.02%)
Jul 08, 2021	22.89	22.92	22.89	22.91	321,201	+0.01(+0.06%)
Jul 07, 2021	22.91	22.91	22.89	22.90	176,529	+0.00(+0.00%)
Jul 06, 2021	22.91	22.92	22.90	22.90	124,382	-0.00(-0.02%)
Jul 02, 2021	22.91	22.91	22.90	22.90	60,588	-0.00(-0.02%)