Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.07	22.14	21.89	21.94	5,750,661	+0.14(+0.65%)
Sep 29, 2021	21.89	21.95	21.77	21.80	2,786,127	-0.06(-0.28%)
Sep 28, 2021	22.06	22.08	21.78	21.86	4,274,796	-0.66(-2.94%)
Sep 27, 2021	22.42	22.54	22.41	22.53	1,216,051	+0.13(+0.59%)
Sep 24, 2021	22.33	22.42	22.31	22.39	2,516,997	-0.25(-1.09%)
Sep 23, 2021	22.53	22.70	22.50	22.64	1,494,618	+0.34(+1.51%)
Sep 22, 2021	22.30	22.51	22.26	22.30	3,487,718	+0.14(+0.64%)
Sep 21, 2021	22.24	22.31	22.10	22.16	3,107,784	+0.26(+1.17%)
Sep 20, 2021	21.88	21.96	21.66	21.91	3,233,709	-0.58(-2.59%)
Sep 17, 2021	22.66	22.69	22.42	22.49	2,767,347	-0.42(-1.85%)
Sep 16, 2021	22.89	22.92	22.76	22.91	1,848,285	-0.07(-0.31%)
Sep 15, 2021	22.84	23.00	22.82	22.99	2,105,594	+0.22(+0.97%)
Sep 14, 2021	23.04	23.04	22.75	22.76	2,099,800	-0.23(-1.00%)
Sep 13, 2021	23.11	23.12	22.92	22.99	2,672,512	+0.19(+0.81%)
Sep 10, 2021	23.08	23.09	22.81	22.81	1,731,735	-0.17(-0.73%)
Sep 09, 2021	23.05	23.12	22.93	22.98	1,924,566	-0.23(-0.99%)
Sep 08, 2021	23.31	23.35	23.17	23.21	2,517,807	-0.13(-0.57%)
Sep 07, 2021	23.43	23.45	23.34	23.34	2,684,951	-0.12(-0.53%)
Sep 03, 2021	23.38	23.52	23.38	23.46	1,870,741	+0.12(+0.53%)
Sep 02, 2021	23.31	23.37	23.31	23.34	2,160,141	+0.19(+0.84%)
Sep 01, 2021	23.15	23.24	23.12	23.14	2,056,373	+0.23(+1.00%)
Aug 31, 2021	22.98	23.01	22.91	22.91	1,848,455	-0.07(-0.31%)
Aug 30, 2021	22.99	23.03	22.94	22.99	1,331,215	-0.01(-0.04%)
Aug 27, 2021	22.73	23.01	22.72	22.99	1,353,711	+0.34(+1.48%)
Aug 26, 2021	22.76	22.79	22.64	22.66	2,152,862	-0.21(-0.93%)
Aug 25, 2021	22.81	22.92	22.78	22.87	1,084,540	+0.06(+0.27%)
Aug 24, 2021	22.70	22.86	22.68	22.81	1,050,948	+0.19(+0.86%)
Aug 23, 2021	22.44	22.65	22.44	22.61	1,122,780	+0.22(+0.99%)
Aug 20, 2021	22.24	22.41	22.22	22.39	1,673,664	+0.04(+0.20%)
Aug 19, 2021	22.28	22.43	22.25	22.35	3,384,065	-0.19(-0.82%)
Aug 18, 2021	22.64	22.74	22.53	22.53	2,514,078	-0.18(-0.78%)
Aug 17, 2021	22.77	22.81	22.57	22.71	6,683,906	-0.57(-2.43%)
Aug 16, 2021	23.26	23.31	23.18	23.28	2,584,891	-0.25(-1.05%)
Aug 13, 2021	23.46	23.53	23.43	23.52	1,344,586	+0.16(+0.68%)
Aug 12, 2021	23.36	23.40	23.30	23.37	2,573,875	-0.07(-0.30%)
Aug 11, 2021	23.45	23.48	23.37	23.44	2,312,785	+0.11(+0.49%)
Aug 10, 2021	23.22	23.33	23.22	23.32	866,463	+0.12(+0.53%)
Aug 09, 2021	23.27	23.27	23.17	23.20	1,461,099	-0.09(-0.38%)
Aug 06, 2021	23.29	23.34	23.23	23.29	1,726,898	+0.00(+0.00%)
Aug 05, 2021	23.28	23.35	23.25	23.29	2,072,158	+0.17(+0.73%)
Aug 04, 2021	23.22	23.27	23.11	23.12	1,358,111	-0.02(-0.08%)
Aug 03, 2021	23.04	23.18	22.96	23.14	1,855,603	+0.19(+0.81%)
Aug 02, 2021	23.04	23.13	22.91	22.95	3,918,986	+0.17(+0.74%)
Jul 30, 2021	22.83	22.91	22.72	22.78	1,683,151	-0.22(-0.96%)
Jul 29, 2021	23.00	23.08	22.99	23.00	2,054,515	+0.19(+0.85%)
Jul 28, 2021	22.76	22.88	22.68	22.81	3,018,717	-0.06(-0.27%)
Jul 27, 2021	22.91	22.91	22.76	22.87	2,259,466	-0.04(-0.19%)
Jul 26, 2021	22.83	22.94	22.83	22.91	1,422,623	+0.03(+0.12%)
Jul 23, 2021	22.90	22.93	22.82	22.89	5,067,991	+0.16(+0.70%)
Jul 22, 2021	22.83	22.83	22.65	22.73	2,889,359	-0.04(-0.16%)
Jul 21, 2021	22.55	22.78	22.54	22.76	2,236,445	+0.34(+1.50%)
Jul 20, 2021	22.10	22.45	22.07	22.43	2,273,711	+0.27(+1.24%)
Jul 19, 2021	22.26	22.28	22.02	22.15	2,726,848	-0.48(-2.11%)
Jul 16, 2021	22.84	22.85	22.59	22.63	2,332,571	-0.16(-0.70%)
Jul 15, 2021	22.79	22.87	22.68	22.79	1,566,914	-0.22(-0.96%)
Jul 14, 2021	23.12	23.14	22.98	23.01	1,800,329	+0.09(+0.39%)
Jul 13, 2021	22.94	23.00	22.88	22.92	1,488,540	-0.13(-0.58%)
Jul 12, 2021	22.97	23.10	22.95	23.06	1,001,125	-0.04(-0.15%)
Jul 09, 2021	22.84	23.10	22.80	23.09	4,559,982	+0.39(+1.71%)
Jul 08, 2021	22.64	22.74	22.53	22.70	4,408,423	-0.35(-1.53%)
Jul 07, 2021	23.07	23.14	22.95	23.06	3,424,761	+0.25(+1.09%)
Jul 06, 2021	22.99	23.00	22.67	22.81	2,706,369	-0.31(-1.34%)
Jul 02, 2021	22.96	23.12	22.91	23.12	1,965,866	+0.23(+1.00%)