Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5701	0.5899	0.5450	0.5600	236,965	-0.02(-2.95%)
Sep 29, 2021	0.5650	0.5999	0.5650	0.5770	59,227	+0.01(+1.80%)
Sep 28, 2021	0.6000	0.6049	0.5650	0.5668	30,988	-0.04(-6.30%)
Sep 27, 2021	0.6000	0.6050	0.6000	0.6049	23,876	+0.00(+0.82%)
Sep 24, 2021	0.5850	0.6200	0.5800	0.6000	51,589	-0.01(-0.83%)
Sep 23, 2021	0.6349	0.6500	0.5801	0.6050	149,863	-0.03(-4.72%)
Sep 22, 2021	0.6300	0.6350	0.5700	0.6350	212,186	+0.02(+2.75%)
Sep 21, 2021	0.6543	0.6600	0.6029	0.6180	94,364	-0.04(-5.59%)
Sep 20, 2021	0.6652	0.6890	0.6402	0.6546	86,300	-0.02(-2.27%)
Sep 17, 2021	0.6790	0.6845	0.6500	0.6698	36,869	-0.00(-0.18%)
Sep 16, 2021	0.7050	0.7100	0.6700	0.6710	60,971	-0.03(-4.14%)
Sep 15, 2021	0.6505	0.7000	0.6410	0.7000	144,541	+0.04(+6.06%)
Sep 14, 2021	0.6800	0.7025	0.6401	0.6600	129,689	-0.00(-0.02%)
Sep 13, 2021	0.6500	0.6945	0.6451	0.6601	217,299	+0.01(+0.78%)
Sep 10, 2021	0.6058	0.6687	0.6000	0.6550	206,326	+0.05(+7.55%)
Sep 09, 2021	0.6200	0.6220	0.5728	0.6090	74,129	-0.01(-2.09%)
Sep 08, 2021	0.6150	0.6290	0.6150	0.6220	69,344	+0.01(+1.11%)
Sep 07, 2021	0.6200	0.6275	0.6150	0.6152	22,068	-0.00(-0.77%)
Sep 03, 2021	0.6101	0.6345	0.6101	0.6200	47,632	+0.01(+1.64%)
Sep 02, 2021	0.6300	0.6300	0.6053	0.6100	123,864	-0.03(-4.69%)
Sep 01, 2021	0.6000	0.6400	0.5851	0.6400	35,818	+0.02(+3.39%)
Aug 31, 2021	0.6379	0.6379	0.6000	0.6190	41,076	-0.01(-1.23%)
Aug 30, 2021	0.5990	0.6379	0.5810	0.6267	88,580	+0.03(+4.45%)
Aug 27, 2021	0.5802	0.6190	0.5802	0.6000	50,614	-0.01(-1.64%)
Aug 26, 2021	0.6450	0.6590	0.6049	0.6100	60,327	-0.03(-5.41%)
Aug 25, 2021	0.6400	0.6860	0.6300	0.6449	57,391	-0.00(-0.02%)
Aug 24, 2021	0.6850	0.6850	0.6200	0.6450	70,980	-0.04(-5.96%)
Aug 23, 2021	0.6006	0.6860	0.6002	0.6859	183,157	+0.04(+5.69%)
Aug 20, 2021	0.5530	0.6490	0.5230	0.6490	276,608	+0.09(+16.41%)
Aug 19, 2021	0.6000	0.6050	0.5550	0.5575	122,919	-0.05(-7.85%)
Aug 18, 2021	0.6290	0.6290	0.5621	0.6050	127,083	+0.00(+0.82%)
Aug 17, 2021	0.6200	0.6290	0.5620	0.6001	114,202	+0.01(+0.86%)
Aug 16, 2021	0.6400	0.6800	0.5950	0.5950	151,042	-0.05(-7.03%)
Aug 13, 2021	0.6390	0.6800	0.6390	0.6400	56,796	+0.00(+0.16%)
Aug 12, 2021	0.6700	0.7100	0.6375	0.6390	88,718	-0.03(-4.63%)
Aug 11, 2021	0.6500	0.7500	0.6500	0.6700	288,413	+0.01(+1.52%)
Aug 10, 2021	0.6700	0.6888	0.6350	0.6600	51,257	-0.01(-1.49%)
Aug 09, 2021	0.6700	0.6888	0.6550	0.6700	109,275	-0.02(-2.90%)
Aug 06, 2021	0.7400	0.7400	0.6800	0.6900	20,497	-0.04(-5.48%)
Aug 05, 2021	0.7175	0.7490	0.6800	0.7300	88,590	+0.05(+7.35%)
Aug 04, 2021	0.6400	0.7190	0.6400	0.6800	93,032	+0.04(+6.25%)
Aug 03, 2021	0.6688	0.6700	0.6320	0.6400	122,578	-0.03(-4.48%)
Aug 02, 2021	0.7140	0.7208	0.6320	0.6700	163,822	-0.04(-6.16%)
Jul 30, 2021	0.7230	0.7400	0.6910	0.7140	86,405	-0.01(-1.56%)
Jul 29, 2021	0.7500	0.7700	0.7236	0.7253	82,885	-0.03(-3.93%)
Jul 28, 2021	0.7500	0.8100	0.7500	0.7550	155,158	-0.06(-7.93%)
Jul 27, 2021	0.8150	0.8220	0.8000	0.8200	73,607	-0.01(-1.09%)
Jul 26, 2021	0.8503	0.8574	0.8150	0.8290	111,541	-0.03(-3.60%)
Jul 23, 2021	0.8755	0.8755	0.8400	0.8600	66,479	-0.01(-0.58%)
Jul 22, 2021	0.8680	0.8755	0.8580	0.8650	88,598	-0.01(-1.14%)
Jul 21, 2021	0.9150	0.9150	0.8670	0.8750	48,252	+0.00(+0.06%)
Jul 20, 2021	0.9130	0.9200	0.8600	0.8745	105,627	-0.02(-2.29%)
Jul 19, 2021	0.9007	0.9450	0.8700	0.8950	101,598	-0.04(-3.76%)
Jul 16, 2021	0.9077	0.9800	0.9076	0.9300	100,107	-0.02(-2.07%)
Jul 15, 2021	1.000	1.000	0.9000	0.9497	131,821	-0.04(-4.07%)
Jul 14, 2021	0.9560	1.050	0.9500	0.9900	146,595	+0.02(+2.06%)
Jul 13, 2021	0.9202	1.065	0.9202	0.9700	216,178	+0.02(+1.57%)
Jul 12, 2021	0.8651	1.040	0.8651	0.9550	223,523	+0.01(+0.53%)
Jul 09, 2021	0.9600	1.000	0.8550	0.9500	228,564	+0.09(+11.11%)
Jul 08, 2021	0.8605	0.9701	0.8605	0.8550	328,011	-0.03(-3.39%)
Jul 07, 2021	0.9000	0.9225	0.8500	0.8850	151,786	-0.02(-1.67%)
Jul 06, 2021	0.9150	0.9265	0.8350	0.9000	190,348	-0.01(-0.83%)
Jul 02, 2021	0.9198	0.9656	0.8700	0.9075	228,172	-0.01(-1.34%)
Jul 01, 2021	0.9214	0.9655	0.8600	0.9198	184,984	-0.02(-2.04%)
Jun 30, 2021	0.9325	0.9725	0.8965	0.9390	216,783	-0.01(-0.63%)
Jun 29, 2021	0.8600	0.9450	0.8061	0.9450	146,100	+0.06(+7.39%)
Jun 28, 2021	0.9100	0.9201	0.8300	0.8800	184,822	-0.02(-2.22%)
Jun 25, 2021	0.7700	0.9700	0.7700	0.9000	750,237	+0.11(+13.92%)
Jun 24, 2021	0.7100	0.8200	0.7100	0.7900	164,919	+0.07(+9.72%)
Jun 23, 2021	0.7500	0.7600	0.6500	0.7200	218,239	-0.04(-5.26%)
Jun 22, 2021	0.7200	0.7900	0.7200	0.7600	73,445	+0.01(+0.66%)
Jun 21, 2021	0.8750	0.8900	0.7100	0.7550	238,690	-0.09(-11.18%)
Jun 18, 2021	0.7949	0.8950	0.7700	0.8500	135,356	+0.05(+6.28%)
Jun 17, 2021	0.8001	0.8001	0.7700	0.7998	84,268	-0.02(-2.46%)
Jun 16, 2021	0.8750	0.9010	0.7900	0.8200	102,473	-0.08(-8.64%)
Jun 15, 2021	0.9400	0.9570	0.8500	0.8975	375,558	-0.05(-5.53%)
Jun 14, 2021	1.020	1.090	0.8100	0.9500	440,357	-0.25(-20.83%)
Jun 11, 2021	0.7500	1.220	0.7100	1.200	891,063	+0.43(+55.84%)
Jun 10, 2021	0.7200	0.7800	0.7200	0.7700	162,964	+0.03(+3.36%)
Jun 09, 2021	0.7650	0.7896	0.7450	0.7450	56,898	-0.03(-3.25%)
Jun 08, 2021	0.8200	0.8300	0.7500	0.7700	72,764	-0.03(-3.75%)
Jun 07, 2021	0.7900	0.8140	0.7700	0.8000	66,251	+0.02(+2.56%)
Jun 04, 2021	0.7350	0.8545	0.7150	0.7800	248,927	+0.07(+9.09%)
Jun 03, 2021	0.7380	0.7500	0.7105	0.7150	33,071	-0.04(-4.67%)
Jun 02, 2021	0.7430	0.7500	0.7300	0.7500	67,324	+0.01(+0.94%)
Jun 01, 2021	0.7900	0.7900	0.7425	0.7430	78,119	-0.05(-5.91%)
May 28, 2021	0.7300	0.8039	0.6800	0.7897	419,226	+0.06(+8.33%)
May 27, 2021	0.7400	0.7400	0.7200	0.7290	26,001	-0.01(-1.49%)
May 26, 2021	0.7700	0.7700	0.7100	0.7400	137,692	-0.01(-1.33%)
May 25, 2021	0.7900	0.7900	0.7300	0.7500	41,225	-0.02(-2.62%)
May 24, 2021	0.7100	0.8000	0.6500	0.7702	216,293	+0.01(+0.68%)
May 21, 2021	0.7500	0.8100	0.7000	0.7650	498,425	+0.05(+6.25%)
May 20, 2021	0.6600	0.7800	0.6450	0.7200	380,422	+0.06(+9.07%)
May 19, 2021	0.7350	0.7500	0.6550	0.6601	308,752	-0.07(-10.19%)
May 18, 2021	0.6450	0.7830	0.6000	0.7350	375,695	+0.11(+18.55%)
May 17, 2021	0.6700	0.7025	0.5700	0.6200	172,289	-0.05(-7.46%)
May 14, 2021	0.7400	0.7400	0.6250	0.6700	133,369	-0.07(-9.09%)
May 13, 2021	0.7650	0.7650	0.6906	0.7370	109,464	-0.03(-4.29%)
May 12, 2021	0.7575	0.7700	0.6600	0.7700	540,000	+0.00(+0.00%)
May 11, 2021	0.6000	0.7755	0.5400	0.7700	781,710	+0.17(+28.33%)
May 10, 2021	0.6250	0.6500	0.5700	0.6000	161,146	-0.02(-3.69%)
May 07, 2021	0.6220	0.6301	0.5800	0.6230	87,489	+0.01(+1.63%)
May 06, 2021	0.5761	0.6240	0.5650	0.6130	246,303	+0.03(+5.85%)
May 05, 2021	0.5000	0.6000	0.4800	0.5791	362,660	+0.08(+15.87%)
May 04, 2021	0.5163	0.5163	0.4652	0.4998	40,951	-0.01(-2.00%)
May 03, 2021	0.4500	0.5555	0.4500	0.5100	192,887	+0.01(+2.00%)
Apr 30, 2021	0.5000	0.5090	0.4911	0.5000	54,000	-0.01(-1.96%)
Apr 29, 2021	0.5250	0.5300	0.5100	0.5100	122,183	-0.03(-4.67%)
Apr 28, 2021	0.5500	0.5550	0.5216	0.5350	115,268	-0.02(-2.73%)
Apr 27, 2021	0.5600	0.5800	0.5500	0.5500	88,856	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.6000	0.5600	0.5600	52,238	-0.01(-2.61%)
Apr 23, 2021	0.5900	0.6050	0.5750	0.5750	81,700	-0.03(-4.17%)
Apr 22, 2021	0.6100	0.6100	0.5600	0.6000	37,441	+0.01(+1.69%)
Apr 21, 2021	0.5700	0.6200	0.5510	0.5900	63,288	+0.03(+5.55%)
Apr 20, 2021	0.6000	0.6200	0.5510	0.5590	86,705	-0.05(-7.98%)
Apr 19, 2021	0.6699	0.6699	0.6050	0.6075	63,265	-0.04(-5.81%)
Apr 16, 2021	0.5600	0.7700	0.4911	0.6450	565,800	+0.07(+12.66%)
Apr 15, 2021	0.6100	0.6147	0.5300	0.5725	126,890	-0.03(-4.57%)
Apr 14, 2021	0.6151	0.6249	0.5823	0.5999	73,551	-0.02(-3.24%)
Apr 13, 2021	0.6100	0.6400	0.6050	0.6200	86,911	-0.03(-3.88%)
Apr 12, 2021	0.6500	0.6700	0.6100	0.6450	74,851	-0.00(-0.75%)
Apr 09, 2021	0.6306	0.6596	0.6306	0.6499	24,900	+0.02(+3.08%)
Apr 08, 2021	0.6675	0.6675	0.6302	0.6305	38,449	-0.03(-4.47%)
Apr 07, 2021	0.6500	0.6750	0.6500	0.6600	40,449	-0.01(-1.49%)
Apr 06, 2021	0.6313	0.6800	0.6313	0.6700	65,783	-0.01(-1.47%)
Apr 05, 2021	0.7000	0.7000	0.6500	0.6800	45,344	-0.02(-2.58%)
Apr 01, 2021	0.6775	0.7040	0.6645	0.6980	135,500	+0.03(+4.18%)
Mar 31, 2021	0.6150	0.6700	0.6110	0.6700	104,722	+0.05(+8.06%)
Mar 30, 2021	0.7000	0.7000	0.5950	0.6200	267,938	-0.08(-11.43%)
Mar 29, 2021	0.7275	0.7275	0.6800	0.7000	78,100	-0.03(-3.78%)
Mar 26, 2021	0.6800	0.7350	0.6800	0.7275	77,100	+0.04(+6.20%)
Mar 25, 2021	0.7350	0.7350	0.6700	0.6850	18,750	+0.01(+0.74%)
Mar 24, 2021	0.6700	0.7400	0.6410	0.6800	313,630	+0.04(+6.08%)
Mar 23, 2021	0.6850	0.6900	0.6410	0.6410	89,797	-0.04(-6.42%)
Mar 22, 2021	0.7000	0.7000	0.6500	0.6850	79,344	+0.03(+5.22%)
Mar 19, 2021	0.6600	0.7031	0.6478	0.6510	54,300	+0.01(+0.84%)
Mar 18, 2021	0.7100	0.7450	0.6456	0.6456	79,683	-0.06(-9.07%)
Mar 17, 2021	0.6750	0.7100	0.6420	0.7100	180,317	+0.04(+5.97%)
Mar 16, 2021	0.7000	0.7000	0.6650	0.6700	110,438	-0.01(-1.44%)
Mar 15, 2021	0.6977	0.7290	0.6000	0.6798	155,192	-0.02(-2.57%)
Mar 12, 2021	0.7000	0.7290	0.6500	0.6977	117,000	+0.01(+1.12%)
Mar 11, 2021	0.7300	0.7300	0.6800	0.6900	55,024	-0.02(-2.82%)
Mar 10, 2021	0.7100	0.7600	0.6900	0.7100	154,545	+0.00(+0.00%)
Mar 09, 2021	0.6030	0.7450	0.5610	0.7100	543,708	+0.14(+24.19%)
Mar 08, 2021	0.5800	0.6250	0.5500	0.5717	250,417	-0.01(-1.41%)
Mar 05, 2021	0.6240	0.6760	0.5100	0.5799	175,800	-0.05(-7.95%)
Mar 04, 2021	0.6900	0.6985	0.5700	0.6300	206,052	-0.04(-5.97%)
Mar 03, 2021	0.7700	0.7700	0.6300	0.6700	138,976	-0.04(-5.63%)
Mar 02, 2021	0.7251	0.7750	0.6510	0.7100	172,768	-0.02(-2.08%)
Mar 01, 2021	0.6840	0.7900	0.6810	0.7251	227,502	+0.05(+7.90%)
Feb 26, 2021	0.6600	0.6900	0.6220	0.6720	116,300	+0.02(+3.38%)
Feb 25, 2021	0.6700	0.6900	0.6138	0.6500	230,028	-0.02(-2.99%)
Feb 24, 2021	0.6479	0.7100	0.5760	0.6700	164,119	+0.03(+4.69%)
Feb 23, 2021	0.7450	0.7500	0.5600	0.6400	607,209	-0.10(-13.51%)
Feb 22, 2021	0.8090	0.8500	0.7300	0.7400	523,422	-0.07(-8.64%)
Feb 19, 2021	0.8350	0.8500	0.7700	0.8100	257,200	-0.01(-1.82%)
Feb 18, 2021	0.7833	0.8898	0.7500	0.8250	620,347	+0.04(+4.44%)
Feb 17, 2021	0.8350	0.8399	0.7300	0.7899	405,837	-0.03(-3.67%)
Feb 16, 2021	0.8200	0.8850	0.7000	0.8200	1,019,141	+0.01(+1.25%)
Feb 12, 2021	0.6711	0.8299	0.6300	0.8099	1,668,300	+0.11(+16.53%)
Feb 11, 2021	0.8900	0.8900	0.6505	0.6950	1,260,969	-0.16(-18.71%)
Feb 10, 2021	0.8000	0.9440	0.7700	0.8550	777,970	+0.07(+8.92%)
Feb 09, 2021	0.7100	0.7900	0.7025	0.7850	583,023	+0.08(+10.72%)
Feb 08, 2021	0.6200	0.7800	0.6200	0.7090	780,242	+0.08(+13.44%)
Feb 05, 2021	0.6050	0.7100	0.6010	0.6250	959,600	+0.04(+7.02%)
Feb 04, 2021	0.5500	0.6000	0.5200	0.5840	674,491	+0.06(+12.31%)
Feb 03, 2021	0.4300	0.5400	0.4060	0.5200	908,722	+0.11(+26.67%)
Feb 02, 2021	0.4263	0.4400	0.4051	0.4105	206,523	-0.01(-2.05%)
Feb 01, 2021	0.4104	0.4350	0.3940	0.4191	259,926	-0.00(-0.21%)
Jan 29, 2021	0.4033	0.4449	0.4033	0.4200	135,900	-0.01(-2.33%)
Jan 28, 2021	0.4033	0.4500	0.4000	0.4300	250,926	+0.02(+5.76%)
Jan 27, 2021	0.4448	0.4448	0.4000	0.4066	229,848	-0.03(-7.02%)
Jan 26, 2021	0.4200	0.4500	0.4100	0.4373	407,987	+0.01(+1.70%)
Jan 25, 2021	0.4500	0.4799	0.4200	0.4300	202,986	+0.00(+0.00%)
Jan 22, 2021	0.4400	0.4556	0.4200	0.4300	280,100	-0.01(-2.27%)
Jan 21, 2021	0.4600	0.4898	0.4400	0.4400	280,343	-0.02(-4.35%)
Jan 20, 2021	0.4500	0.4800	0.4400	0.4600	169,853	+0.01(+2.22%)
Jan 19, 2021	0.4890	0.4900	0.4500	0.4500	339,530	-0.02(-4.66%)
Jan 15, 2021	0.4900	0.4900	0.4710	0.4720	75,800	-0.01(-2.68%)
Jan 14, 2021	0.4800	0.5200	0.4600	0.4850	141,196	-0.00(-0.51%)
Jan 13, 2021	0.4900	0.5090	0.4700	0.4875	209,156	-0.00(-0.51%)
Jan 12, 2021	0.4680	0.5000	0.4680	0.4900	88,331	+0.03(+6.29%)
Jan 11, 2021	0.4850	0.4918	0.4550	0.4610	94,407	-0.02(-4.95%)
Jan 08, 2021	0.4600	0.5000	0.4600	0.4850	121,100	-0.02(-3.00%)
Jan 07, 2021	0.4950	0.5200	0.4500	0.5000	175,345	+0.00(+0.46%)
Jan 06, 2021	0.5150	0.5500	0.4275	0.4977	308,327	+0.05(+10.58%)
Jan 05, 2021	0.4100	0.4700	0.4100	0.4501	210,956	+0.04(+8.46%)
Jan 04, 2021	0.4450	0.4450	0.3950	0.4150	177,363	-0.02(-4.11%)
Dec 31, 2020		0.4328	0.4328	0.4328	215,359	-0.01(-1.64%)
Dec 30, 2020	0.4799	0.4799	0.4300	0.4400	215,359	-0.02(-4.35%)
Dec 29, 2020	0.4500	0.5050	0.4500	0.4600	183,415	-0.04(-8.00%)
Dec 28, 2020	0.4910	0.5290	0.4700	0.5000	194,138	+0.01(+1.83%)
Dec 24, 2020	0.5340	0.5480	0.4700	0.4910	106,900	-0.02(-4.29%)
Dec 23, 2020	0.4850	0.5400	0.4700	0.5130	269,562	+0.02(+4.63%)
Dec 22, 2020	0.5800	0.6095	0.4903	0.4903	161,163	-0.08(-13.45%)
Dec 21, 2020	0.6000	0.6000	0.5500	0.5665	222,712	-0.01(-2.33%)
Dec 18, 2020	0.5400	0.6340	0.5400	0.5800	388,300	+0.05(+9.02%)
Dec 17, 2020	0.4810	0.5900	0.4810	0.5320	547,348	+0.05(+10.93%)
Dec 16, 2020	0.4400	0.5000	0.4300	0.4796	461,324	+0.05(+11.51%)
Dec 15, 2020	0.4300	0.4500	0.4102	0.4301	299,549	+0.00(+0.80%)
Dec 14, 2020	0.4100	0.4500	0.4100	0.4267	179,990	+0.01(+1.60%)
Dec 11, 2020	0.4400	0.4400	0.4010	0.4200	177,200	-0.00(-0.90%)
Dec 10, 2020	0.4101	0.4390	0.4015	0.4238	84,285	+0.01(+2.12%)
Dec 09, 2020	0.4000	0.4540	0.4000	0.4150	278,490	+0.00(+0.00%)
Dec 08, 2020	0.4200	0.4532	0.4010	0.4150	323,640	-0.01(-1.19%)
Dec 07, 2020	0.4190	0.4700	0.4190	0.4200	113,266	-0.00(-1.15%)
Dec 04, 2020	0.4200	0.4548	0.4165	0.4249	234,700	-0.01(-1.19%)
Dec 03, 2020	0.4400	0.4549	0.4100	0.4300	139,169	+0.01(+2.38%)
Dec 02, 2020	0.4490	0.4725	0.4000	0.4200	149,187	-0.03(-6.46%)
Dec 01, 2020	0.4250	0.4599	0.4200	0.4490	155,528	+0.02(+4.42%)
Nov 30, 2020	0.4200	0.4549	0.4050	0.4300	244,241	+0.01(+2.38%)
Nov 27, 2020	0.4100	0.4349	0.4100	0.4200	79,200	+0.01(+2.44%)
Nov 25, 2020	0.4500	0.4549	0.4100	0.4100	111,500	-0.04(-8.89%)
Nov 24, 2020	0.4510	0.4510	0.4300	0.4500	211,602	-0.00(-0.02%)
Nov 23, 2020	0.4302	0.4699	0.4300	0.4501	90,958	+0.02(+4.63%)
Nov 20, 2020	0.4648	0.4795	0.4302	0.4302	83,100	-0.03(-7.48%)
Nov 19, 2020	0.4626	0.4970	0.4500	0.4650	83,326	-0.01(-2.41%)
Nov 18, 2020	0.5050	0.5050	0.4626	0.4765	262,316	+0.01(+1.38%)
Nov 17, 2020	0.4790	0.5000	0.4656	0.4700	83,677	-0.01(-2.99%)
Nov 16, 2020	0.4620	0.5098	0.4620	0.4845	57,840	+0.02(+4.87%)
Nov 13, 2020	0.4800	0.5200	0.4601	0.4620	77,000	-0.02(-3.73%)
Nov 12, 2020	0.4900	0.4900	0.4602	0.4799	72,129	-0.01(-2.04%)
Nov 11, 2020	0.4900	0.5500	0.4546	0.4899	98,326	+0.00(+0.18%)
Nov 10, 2020	0.5200	0.5200	0.4550	0.4890	199,479	-0.02(-4.12%)
Nov 09, 2020	0.5052	0.5395	0.4702	0.5100	188,471	+0.02(+5.13%)
Nov 06, 2020	0.4800	0.5100	0.4500	0.4851	146,200	+0.01(+3.06%)
Nov 05, 2020	0.4700	0.4800	0.4200	0.4707	197,296	+0.04(+8.96%)
Nov 04, 2020	0.4650	0.4700	0.4300	0.4320	149,396	-0.04(-8.09%)
Nov 03, 2020	0.4699	0.4950	0.4302	0.4700	71,844	-0.01(-2.08%)
Nov 02, 2020	0.4900	0.4900	0.4500	0.4800	109,587	+0.03(+6.71%)
Oct 30, 2020	0.5000	0.5000	0.4200	0.4498	208,900	-0.03(-6.78%)
Oct 29, 2020	0.5300	0.5300	0.4600	0.4825	120,681	-0.01(-2.53%)
Oct 28, 2020	0.5100	0.5100	0.4800	0.4950	198,683	-0.02(-2.94%)
Oct 27, 2020	0.4900	0.5100	0.4850	0.5100	81,106	+0.02(+4.08%)
Oct 26, 2020	0.5200	0.5200	0.4800	0.4900	304,375	-0.03(-5.77%)
Oct 23, 2020	0.5400	0.5450	0.5100	0.5200	92,200	+0.00(+0.00%)
Oct 22, 2020	0.5790	0.5790	0.5101	0.5200	249,558	-0.06(-10.33%)
Oct 21, 2020	0.5700	0.5900	0.5450	0.5799	87,658	+0.02(+3.55%)
Oct 20, 2020	0.5999	0.6000	0.5500	0.5600	174,225	-0.05(-8.20%)
Oct 19, 2020	0.6398	0.6398	0.5900	0.6100	215,761	-0.03(-4.66%)
Oct 16, 2020	0.6326	0.6500	0.6100	0.6398	80,900	-0.01(-1.57%)
Oct 15, 2020	0.6700	0.6700	0.6326	0.6500	68,978	-0.02(-2.84%)
Oct 14, 2020	0.6400	0.6690	0.6399	0.6690	61,713	+0.02(+3.56%)
Oct 13, 2020	0.6650	0.6720	0.6400	0.6460	57,091	-0.01(-1.37%)
Oct 12, 2020	0.6750	0.6750	0.6500	0.6550	43,580	-0.00(-0.61%)
Oct 09, 2020	0.6510	0.6700	0.6455	0.6590	79,700	+0.01(+1.23%)
Oct 08, 2020	0.6550	0.6800	0.6325	0.6510	126,372	-0.02(-2.98%)
Oct 07, 2020	0.6900	0.6900	0.6401	0.6710	103,447	-0.01(-1.29%)
Oct 06, 2020	0.6900	0.6940	0.6500	0.6798	116,936	-0.00(-0.61%)
Oct 05, 2020	0.6200	0.6999	0.6200	0.6840	138,395	+0.06(+9.04%)
Oct 02, 2020	0.6350	0.6600	0.6150	0.6273	54,400	-0.02(-2.37%)