Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.92	28.02	27.66	27.67	661,622	-0.02(-0.07%)
Sep 29, 2021	27.72	27.83	27.64	27.69	513,250	+0.13(+0.49%)
Sep 28, 2021	27.67	27.73	27.49	27.56	842,674	-0.84(-2.97%)
Sep 27, 2021	28.53	28.53	28.25	28.40	576,618	-0.50(-1.73%)
Sep 24, 2021	28.79	28.94	28.75	28.90	486,672	-0.38(-1.31%)
Sep 23, 2021	29.31	29.51	29.24	29.28	510,007	+0.08(+0.26%)
Sep 22, 2021	29.14	29.35	29.10	29.21	448,042	+0.05(+0.16%)
Sep 21, 2021	29.16	29.31	29.04	29.16	596,578	+0.40(+1.40%)
Sep 20, 2021	28.70	28.84	28.51	28.75	778,075	-0.22(-0.76%)
Sep 17, 2021	29.12	29.27	28.84	28.98	1,214,440	-0.23(-0.79%)
Sep 16, 2021	29.09	29.28	28.98	29.21	575,999	+0.16(+0.56%)
Sep 15, 2021	28.96	29.05	28.83	29.04	447,355	+0.01(+0.03%)
Sep 14, 2021	29.18	29.28	29.02	29.03	524,182	-0.16(-0.56%)
Sep 13, 2021	29.30	29.31	29.09	29.20	788,624	+0.29(+1.00%)
Sep 10, 2021	29.20	29.23	28.91	28.91	487,273	-0.18(-0.63%)
Sep 09, 2021	29.17	29.24	29.08	29.09	402,053	-0.11(-0.36%)
Sep 08, 2021	29.03	29.26	29.00	29.20	469,096	-0.01(-0.03%)
Sep 07, 2021	29.27	29.35	29.19	29.21	370,164	-0.11(-0.36%)
Sep 03, 2021	29.13	29.39	29.08	29.31	408,658	-0.10(-0.33%)
Sep 02, 2021	29.24	29.44	29.21	29.41	441,091	+0.27(+0.92%)