Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	270.82	273.03	266.88	267.11	3,227,216	-1.90(-0.71%)
Sep 29, 2021	268.24	271.30	267.80	269.02	2,340,983	+2.50(+0.94%)
Sep 28, 2021	270.88	273.18	263.91	266.52	4,242,530	-10.57(-3.81%)
Sep 27, 2021	281.95	282.82	274.95	277.09	2,066,153	-7.45(-2.62%)
Sep 24, 2021	284.93	285.96	282.55	284.54	1,609,988	-0.47(-0.16%)
Sep 23, 2021	285.11	286.81	283.42	285.00	2,580,446	+0.79(+0.28%)
Sep 22, 2021	285.77	286.05	283.38	284.21	2,049,273	-0.50(-0.18%)
Sep 21, 2021	284.98	287.11	284.06	284.71	2,138,188	+0.52(+0.18%)
Sep 20, 2021	280.60	285.58	280.60	284.20	3,616,081	-0.37(-0.13%)
Sep 17, 2021	284.84	288.64	282.19	284.57	3,945,694	+0.46(+0.16%)
Sep 16, 2021	285.73	286.48	282.00	284.10	2,046,030	-1.11(-0.39%)
Sep 15, 2021	283.05	288.04	278.28	285.21	2,683,784	+1.03(+0.36%)
Sep 14, 2021	283.99	286.68	282.47	284.18	2,153,708	+2.31(+0.82%)
Sep 13, 2021	290.24	289.35	277.39	281.87	2,317,776	-7.49(-2.59%)
Sep 10, 2021	290.05	292.83	289.25	289.35	2,792,094	+1.41(+0.49%)
Sep 09, 2021	289.80	291.33	287.27	287.94	1,691,308	-1.87(-0.64%)
Sep 08, 2021	288.74	291.10	287.30	289.81	2,066,371	+0.45(+0.15%)
Sep 07, 2021	289.93	291.03	286.92	289.36	2,201,640	-2.13(-0.73%)
Sep 03, 2021	289.60	292.25	288.15	291.49	1,521,144	+0.88(+0.30%)
Sep 02, 2021	288.92	291.98	288.35	290.62	2,592,883	+3.36(+1.17%)