Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.46	82.57	82.41	82.51	946,871	+0.02(+0.02%)
Sep 29, 2021	82.56	82.67	82.40	82.49	875,150	+0.01(+0.01%)
Sep 28, 2021	82.50	82.60	82.35	82.48	802,595	-0.27(-0.32%)
Sep 27, 2021	82.75	82.85	82.54	82.75	775,469	-0.16(-0.19%)
Sep 24, 2021	82.97	82.98	82.86	82.90	711,809	-0.16(-0.19%)
Sep 23, 2021	83.31	83.35	83.05	83.06	1,177,485	-0.47(-0.56%)
Sep 22, 2021	83.52	83.62	83.36	83.53	1,022,860	+0.03(+0.03%)
Sep 21, 2021	83.55	83.61	83.48	83.50	839,480	-0.02(-0.02%)
Sep 20, 2021	83.40	83.58	83.39	83.52	623,348	+0.24(+0.29%)
Sep 17, 2021	83.28	83.31	83.20	83.28	692,930	-0.16(-0.19%)
Sep 16, 2021	83.42	83.55	83.36	83.44	972,705	-0.20(-0.24%)
Sep 15, 2021	83.67	83.67	83.54	83.64	971,300	-0.07(-0.09%)
Sep 14, 2021	83.58	83.79	83.58	83.72	956,825	+0.20(+0.24%)
Sep 13, 2021	83.51	83.60	83.51	83.51	3,153,706	+0.03(+0.03%)
Sep 10, 2021	83.57	83.57	83.38	83.49	809,915	-0.14(-0.17%)
Sep 09, 2021	83.49	83.70	83.43	83.62	789,432	+0.18(+0.22%)
Sep 08, 2021	83.36	83.48	83.29	83.44	756,911	+0.18(+0.22%)
Sep 07, 2021	83.32	83.34	83.19	83.25	964,541	-0.30(-0.35%)
Sep 03, 2021	83.52	83.58	83.48	83.55	766,979	-0.10(-0.12%)
Sep 02, 2021	83.65	83.66	83.59	83.65	692,955	+0.10(+0.12%)