Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.30	21.40	19.90	20.80	15,191	+0.40(+1.96%)
Sep 29, 2021	20.80	20.80	20.00	20.40	1,667	+0.10(+0.49%)
Sep 28, 2021	20.80	21.80	20.25	20.30	1,768	-1.00(-4.69%)
Sep 27, 2021	21.30	21.90	20.90	21.30	1,426	+0.20(+0.95%)
Sep 24, 2021	21.20	22.00	20.00	21.10	1,854	+0.00(+0.00%)
Sep 23, 2021	21.00	21.10	20.55	21.10	3,139	+0.40(+1.93%)
Sep 22, 2021	20.30	20.80	19.90	20.70	2,163	+0.70(+3.50%)
Sep 21, 2021	20.50	20.99	19.70	20.00	16,922	-1.40(-6.54%)
Sep 20, 2021	20.90	21.50	20.30	21.40	2,916	-0.10(-0.47%)
Sep 17, 2021	21.70	21.70	21.00	21.50	6,963	+0.10(+0.47%)
Sep 16, 2021	21.10	22.00	21.00	21.40	2,932	-0.40(-1.83%)
Sep 15, 2021	22.00	22.00	21.01	21.80	2,397	-0.10(-0.46%)
Sep 14, 2021	22.40	22.54	21.80	21.90	3,931	-0.40(-1.79%)
Sep 13, 2021	23.20	23.30	22.30	22.30	2,771	-0.90(-3.88%)
Sep 10, 2021	23.00	23.50	22.60	23.20	1,382	+0.00(+0.00%)
Sep 09, 2021	22.80	23.60	22.75	23.20	1,253	+0.10(+0.43%)
Sep 08, 2021	23.00	23.60	22.10	23.10	5,776	-0.30(-1.28%)
Sep 07, 2021	24.00	24.20	22.20	23.40	8,192	-0.90(-3.70%)
Sep 03, 2021	24.50	24.80	24.10	24.30	2,858	-0.50(-2.02%)
Sep 02, 2021	25.40	25.70	23.60	24.80	10,424	-0.80(-3.13%)