Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0850	0.0850	0.0850	0.0850	103,000	+0.00(+0.00%)
Sep 29, 2021	0.0900	0.0900	0.0800	0.0850	67,763	+0.00(+0.00%)
Sep 28, 2021	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Sep 27, 2021	0.0850	0.0850	0.0850	0.0850	164,000	+0.01(+6.25%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	188,960	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	80,531	-0.01(-5.88%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0850	114,517	+0.00(+0.00%)
Sep 21, 2021	0.0850	0.0850	0.0850	0.0850	33,850	+0.00(+0.00%)
Sep 20, 2021	0.0850	0.0850	0.0800	0.0850	92,500	+0.00(+0.00%)
Sep 17, 2021	0.0900	0.0900	0.0850	0.0850	47,915	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Sep 15, 2021	0.0900	0.0900	0.0850	0.0900	74,000	+0.00(+5.88%)
Sep 14, 2021	0.0850	0.0850	0.0850	0.0850	7,242	-0.01(-15.00%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Sep 10, 2021	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Sep 07, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 02, 2021	0.0950	0.0950	0.0900	0.0950	149,422	+0.00(+0.00%)