Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,866	-2.44(-2.74%)
Sep 29, 2021	89.11	90.00	88.30	89.09	349,905	+0.19(+0.21%)
Sep 28, 2021	89.56	90.67	88.39	88.90	372,166	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.89	90.61	186,510	+1.12(+1.25%)
Sep 24, 2021	88.65	90.04	87.84	89.49	157,442	-0.05(-0.06%)
Sep 23, 2021	86.54	89.80	86.39	89.54	229,495	+3.01(+3.48%)
Sep 22, 2021	84.61	86.84	84.24	86.53	177,009	+2.83(+3.39%)
Sep 21, 2021	83.81	84.50	81.80	83.69	185,266	+0.62(+0.75%)
Sep 20, 2021	83.53	83.93	81.77	83.07	256,802	-2.88(-3.35%)
Sep 17, 2021	85.65	86.50	84.21	85.96	677,754	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.36	265,293	-1.23(-1.43%)
Sep 15, 2021	84.64	86.70	83.89	86.60	192,000	+1.92(+2.26%)
Sep 14, 2021	85.84	86.46	84.44	84.68	233,241	-2.29(-2.63%)
Sep 13, 2021	86.77	87.22	84.93	86.97	170,472	+1.05(+1.22%)
Sep 10, 2021	86.06	87.94	85.66	85.93	180,777	+0.84(+0.99%)
Sep 09, 2021	84.67	86.29	84.43	85.09	148,953	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.56	84.87	203,313	-3.44(-3.89%)
Sep 07, 2021	88.32	88.76	87.00	88.31	167,858	+0.33(+0.37%)
Sep 03, 2021	88.69	89.32	87.56	87.98	126,186	-0.80(-0.90%)
Sep 02, 2021	88.49	89.72	88.20	88.78	145,395	+0.27(+0.30%)