Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,851	-2.44(-2.74%)
Sep 29, 2021	89.11	90.01	88.30	89.09	349,879	+0.19(+0.21%)
Sep 28, 2021	89.57	90.67	88.39	88.91	372,138	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.90	90.61	186,496	+1.12(+1.25%)
Sep 24, 2021	88.66	90.05	87.85	89.50	157,430	-0.05(-0.06%)
Sep 23, 2021	86.55	89.80	86.39	89.55	229,478	+3.01(+3.48%)
Sep 22, 2021	84.62	86.85	84.24	86.54	176,995	+2.83(+3.39%)
Sep 21, 2021	83.82	84.51	81.81	83.70	185,252	+0.62(+0.75%)
Sep 20, 2021	83.53	83.94	81.78	83.08	256,783	-2.88(-3.35%)
Sep 17, 2021	85.66	86.51	84.21	85.96	677,704	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.37	265,273	-1.23(-1.43%)
Sep 15, 2021	84.65	86.70	83.90	86.60	191,986	+1.92(+2.26%)
Sep 14, 2021	85.84	86.47	84.44	84.69	233,224	-2.29(-2.63%)
Sep 13, 2021	86.77	87.23	84.94	86.98	170,460	+1.05(+1.22%)
Sep 10, 2021	86.06	87.95	85.67	85.93	180,763	+0.84(+0.99%)
Sep 09, 2021	84.68	86.30	84.43	85.09	148,942	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.57	84.88	203,298	-3.44(-3.89%)
Sep 07, 2021	88.32	88.77	87.01	88.31	167,845	+0.33(+0.37%)
Sep 03, 2021	88.70	89.33	87.56	87.99	126,177	-0.80(-0.90%)
Sep 02, 2021	88.50	89.73	88.21	88.79	145,385	+0.27(+0.30%)