Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.72	19.72	18.68	19.23	312,768	-0.61(-3.07%)
Sep 29, 2021	20.50	20.50	19.78	19.84	211,073	-0.52(-2.55%)
Sep 28, 2021	20.02	20.71	19.92	20.36	314,169	+0.16(+0.79%)
Sep 27, 2021	19.40	20.49	19.31	20.20	377,194	+0.86(+4.45%)
Sep 24, 2021	19.05	19.76	18.75	19.34	280,742	+0.20(+1.04%)
Sep 23, 2021	18.27	19.25	18.26	19.14	327,545	+0.87(+4.76%)
Sep 22, 2021	17.76	18.48	17.61	18.27	243,099	+0.85(+4.88%)
Sep 21, 2021	17.81	17.90	17.11	17.42	266,769	-0.12(-0.68%)
Sep 20, 2021	18.00	18.26	17.28	17.54	605,954	-1.13(-6.05%)
Sep 17, 2021	19.20	19.25	18.21	18.67	589,208	-0.44(-2.30%)
Sep 16, 2021	19.25	19.69	18.95	19.11	307,321	-0.15(-0.78%)
Sep 15, 2021	19.67	19.77	18.91	19.26	293,258	-0.37(-1.88%)
Sep 14, 2021	20.37	20.50	19.31	19.63	501,771	-0.72(-3.54%)
Sep 13, 2021	20.61	20.86	20.08	20.35	258,648	-0.07(-0.34%)
Sep 10, 2021	21.46	21.96	20.38	20.42	321,695	-0.96(-4.49%)
Sep 09, 2021	21.61	21.78	21.24	21.38	276,151	-0.24(-1.11%)
Sep 08, 2021	21.66	22.02	20.96	21.62	492,575	-0.07(-0.32%)
Sep 07, 2021	23.30	23.33	21.66	21.69	714,620	-1.70(-7.27%)
Sep 03, 2021	21.45	24.32	21.27	23.39	1,716,047	+2.06(+9.66%)
Sep 02, 2021	20.50	21.70	19.29	21.33	1,945,317	+3.07(+16.81%)