Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.690	3.700	3.605	3.610	506,130	-0.06(-1.63%)
Sep 29, 2021	3.660	3.730	3.610	3.670	732,219	+0.01(+0.27%)
Sep 28, 2021	3.750	3.770	3.660	3.660	532,426	-0.08(-2.14%)
Sep 27, 2021	3.700	3.795	3.610	3.740	830,967	+0.02(+0.54%)
Sep 24, 2021	3.730	3.770	3.660	3.720	584,373	-0.01(-0.27%)
Sep 23, 2021	3.570	3.750	3.550	3.730	1,054,504	+0.22(+6.27%)
Sep 22, 2021	3.950	3.980	3.490	3.510	3,273,520	-0.49(-12.25%)
Sep 21, 2021	3.870	4.075	3.850	4.000	1,077,797	+0.11(+2.83%)
Sep 20, 2021	3.940	3.988	3.890	3.890	960,720	-0.10(-2.51%)
Sep 17, 2021	4.130	4.130	3.925	3.990	2,341,139	-0.10(-2.44%)
Sep 16, 2021	4.180	4.186	4.020	4.090	816,740	-0.07(-1.68%)
Sep 15, 2021	4.370	4.370	4.145	4.160	851,111	-0.18(-4.15%)
Sep 14, 2021	4.250	4.462	4.240	4.340	1,399,482	+0.09(+2.12%)
Sep 13, 2021	4.270	4.312	4.120	4.250	1,130,239	-0.03(-0.70%)
Sep 10, 2021	4.090	4.320	4.090	4.280	1,115,808	+0.20(+4.90%)
Sep 09, 2021	3.970	4.110	3.960	4.080	598,034	+0.12(+3.03%)
Sep 08, 2021	4.070	4.080	3.920	3.960	455,584	-0.11(-2.70%)
Sep 07, 2021	3.780	4.130	3.780	4.070	1,440,874	+0.26(+6.82%)
Sep 03, 2021	3.860	3.880	3.760	3.810	486,316	-0.04(-1.04%)
Sep 02, 2021	3.820	3.900	3.810	3.850	543,841	+0.02(+0.52%)