AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.89	20.93	20.54	20.75	6,209,100	-0.10(-0.48%)
Sep 29, 2021	21.02	21.04	20.75	20.84	3,908,074	-0.11(-0.52%)
Sep 28, 2021	21.37	21.56	20.93	20.95	5,651,646	-0.35(-1.66%)
Sep 27, 2021	21.23	21.74	21.20	21.31	4,117,953	+0.01(+0.04%)
Sep 24, 2021	21.39	21.53	21.24	21.30	6,570,324	-0.09(-0.42%)
Sep 23, 2021	21.65	21.86	21.33	21.39	3,754,089	-0.12(-0.55%)
Sep 22, 2021	21.84	21.84	21.46	21.51	3,771,091	-0.23(-1.05%)
Sep 21, 2021	21.87	21.95	21.67	21.74	4,701,304	+0.00(+0.00%)
Sep 20, 2021	21.99	22.20	21.38	21.74	6,310,340	-0.62(-2.76%)
Sep 17, 2021	22.28	22.58	22.24	22.35	11,398,794	+0.29(+1.32%)
Sep 16, 2021	21.94	22.14	21.82	22.06	5,756,368	+0.15(+0.71%)
Sep 15, 2021	21.61	21.97	21.50	21.91	5,401,104	+0.26(+1.22%)
Sep 14, 2021	21.84	21.94	21.53	21.64	5,175,935	-0.05(-0.21%)
Sep 13, 2021	21.81	21.84	21.54	21.69	6,538,567	+0.09(+0.42%)
Sep 10, 2021	21.96	21.98	21.59	21.60	4,062,067	-0.26(-1.21%)
Sep 09, 2021	21.98	22.07	21.80	21.86	4,817,702	-0.08(-0.37%)
Sep 08, 2021	22.21	22.32	21.92	21.94	5,287,820	-0.27(-1.23%)
Sep 07, 2021	22.24	22.34	22.06	22.22	7,826,853	-0.17(-0.77%)
Sep 03, 2021	22.24	22.47	22.17	22.39	7,900,892	+0.10(+0.45%)
Sep 02, 2021	21.93	22.30	21.91	22.29	3,613,658	+0.37(+1.70%)