British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.34	124.58	124.11	124.32	10,717	+0.55(+0.44%)
Sep 29, 2021	124.11	124.18	123.76	123.77	45,204	-1.17(-0.94%)
Sep 28, 2021	125.01	125.01	124.80	124.94	34,833	-1.50(-1.19%)
Sep 27, 2021	126.39	126.60	126.39	126.44	6,078	+0.30(+0.24%)
Sep 24, 2021	126.12	126.30	126.05	126.14	8,026	-0.51(-0.40%)
Sep 23, 2021	126.52	126.81	126.52	126.65	3,057	+0.92(+0.73%)
Sep 22, 2021	125.77	126.34	125.68	125.73	6,428	-0.37(-0.30%)
Sep 21, 2021	126.07	126.15	125.93	126.10	7,292	+0.01(+0.00%)
Sep 20, 2021	126.25	126.25	125.90	126.09	10,620	-0.68(-0.53%)
Sep 17, 2021	127.10	127.10	126.77	126.77	3,110	-0.50(-0.39%)
Sep 16, 2021	127.22	127.27	127.05	127.27	1,939	-0.54(-0.42%)
Sep 15, 2021	127.82	127.82	127.60	127.80	8,890	+0.35(+0.28%)
Sep 14, 2021	128.30	128.37	127.43	127.45	13,504	-0.21(-0.17%)
Sep 13, 2021	127.79	127.79	127.63	127.66	2,315	+0.01(+0.01%)
Sep 10, 2021	128.00	128.01	127.65	127.65	3,092	-0.05(-0.04%)
Sep 09, 2021	127.79	127.83	127.70	127.70	4,041	+0.57(+0.45%)
Sep 08, 2021	126.83	127.19	126.82	127.13	1,689	-0.03(-0.02%)
Sep 07, 2021	127.24	127.34	127.11	127.16	6,964	-0.79(-0.62%)
Sep 03, 2021	127.75	128.21	127.75	127.96	8,220	+0.30(+0.23%)
Sep 02, 2021	127.40	127.66	127.40	127.66	1,911	+0.58(+0.46%)