Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.89	79.89	77.59	78.46	719,125	-1.20(-1.51%)
Sep 29, 2021	82.73	83.24	79.39	79.66	681,684	-2.00(-2.45%)
Sep 28, 2021	83.80	83.80	81.38	81.66	529,261	-2.16(-2.58%)
Sep 27, 2021	86.03	86.43	83.82	83.82	460,053	-2.18(-2.53%)
Sep 24, 2021	83.71	86.92	83.70	86.00	689,535	+2.44(+2.92%)
Sep 23, 2021	82.27	84.29	82.25	83.56	950,403	+2.01(+2.46%)
Sep 22, 2021	82.01	84.05	81.40	81.55	666,650	-0.31(-0.38%)
Sep 21, 2021	81.80	82.74	80.55	81.86	417,758	-0.23(-0.28%)
Sep 20, 2021	82.25	83.16	80.30	82.09	759,694	-1.88(-2.24%)
Sep 17, 2021	85.98	86.80	83.72	83.97	997,727	-1.51(-1.77%)
Sep 16, 2021	82.15	86.08	82.15	85.48	783,913	+3.48(+4.24%)
Sep 15, 2021	82.05	82.50	80.80	82.00	607,740	-0.35(-0.43%)
Sep 14, 2021	84.90	84.90	81.81	82.35	679,182	-2.20(-2.60%)
Sep 13, 2021	82.43	84.72	81.13	84.55	615,515	+2.39(+2.91%)
Sep 10, 2021	85.00	85.70	82.06	82.16	772,133	-2.33(-2.76%)
Sep 09, 2021	85.00	86.48	84.31	84.49	495,837	-0.27(-0.32%)
Sep 08, 2021	86.51	87.04	84.31	84.76	489,226	-1.38(-1.60%)
Sep 07, 2021	85.35	86.74	84.03	86.14	571,941	+0.78(+0.91%)
Sep 03, 2021	86.49	86.49	84.79	85.36	384,850	-1.18(-1.36%)
Sep 02, 2021	88.31	89.45	86.07	86.54	385,996	-1.27(-1.45%)