Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.830	6.961	6.615	6.624	4,010,084	-0.02(-0.28%)
Sep 29, 2021	6.503	6.746	6.465	6.643	5,980,579	+0.14(+2.16%)
Sep 28, 2021	6.587	6.648	6.475	6.503	4,512,205	-0.13(-1.97%)
Sep 27, 2021	6.568	6.755	6.568	6.634	6,071,197	-0.05(-0.70%)
Sep 24, 2021	6.484	6.681	6.484	6.681	7,308,568	+0.07(+1.13%)
Sep 23, 2021	6.615	6.690	6.540	6.606	5,421,860	+0.00(+0.00%)
Sep 22, 2021	6.437	6.695	6.419	6.606	6,786,919	+0.21(+3.22%)
Sep 21, 2021	6.316	6.521	6.288	6.400	4,338,583	+0.08(+1.33%)
Sep 20, 2021	6.175	6.316	6.119	6.316	2,151,751	+0.10(+1.66%)
Sep 17, 2021	6.222	6.241	6.114	6.213	2,721,168	-0.07(-1.04%)
Sep 16, 2021	6.194	6.344	6.171	6.278	1,936,975	+0.03(+0.45%)
Sep 15, 2021	6.288	6.297	6.138	6.250	1,375,266	-0.01(-0.15%)
Sep 14, 2021	6.288	6.395	6.236	6.259	2,227,125	-0.02(-0.30%)
Sep 13, 2021	6.185	6.311	6.143	6.278	1,539,017	+0.23(+3.87%)
Sep 10, 2021	6.250	6.274	5.997	6.044	2,294,297	-0.04(-0.62%)
Sep 09, 2021	5.941	6.185	5.885	6.082	3,660,438	+0.13(+2.20%)
Sep 08, 2021	6.259	6.283	5.941	5.951	3,450,836	-0.51(-7.83%)
Sep 07, 2021	6.447	6.582	6.400	6.456	1,215,255	+0.01(+0.15%)
Sep 03, 2021	6.596	6.634	6.395	6.447	1,488,408	-0.21(-3.09%)
Sep 02, 2021	6.531	6.657	6.512	6.652	2,285,071	+0.03(+0.42%)