Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 208.97 213.77 208.35 212.49 3,329,183 +4.26(+2.05%)
Sep 29, 2020 207.23 209.44 206.65 208.22 1,747,119 +1.20(+0.58%)
Sep 28, 2020 205.66 208.54 205.05 207.02 2,104,148 +2.60(+1.27%)
Sep 25, 2020 199.77 204.79 198.78 204.43 2,332,286 +3.62(+1.80%)
Sep 24, 2020 202.90 203.61 199.41 200.80 2,423,505 -1.51(-0.75%)
Sep 23, 2020 204.93 205.78 202.27 202.31 1,806,117 -1.92(-0.94%)
Sep 22, 2020 202.40 204.67 201.02 204.24 1,656,162 +1.32(+0.65%)
Sep 21, 2020 201.61 202.93 198.73 202.91 1,629,015 -0.49(-0.24%)
Sep 18, 2020 204.65 205.63 201.82 203.41 3,923,106 -0.83(-0.41%)
Sep 17, 2020 202.30 204.35 201.14 204.24 1,993,290 +0.10(+0.05%)
Sep 16, 2020 205.60 207.33 203.97 204.14 1,849,102 -1.62(-0.79%)
Sep 15, 2020 205.69 206.76 204.90 205.75 1,614,222 +0.75(+0.37%)
Sep 14, 2020 203.59 206.73 202.92 205.00 1,745,282 +3.02(+1.49%)
Sep 11, 2020 201.47 203.37 201.07 201.99 1,917,381 +1.75(+0.88%)
Sep 10, 2020 200.14 203.44 199.99 200.23 2,450,507 +1.13(+0.57%)
Sep 09, 2020 194.97 200.64 194.80 199.10 2,683,337 +5.71(+2.95%)
Sep 08, 2020 193.77 194.38 190.38 193.39 2,706,550 -0.42(-0.22%)
Sep 04, 2020 198.17 198.24 189.80 193.81 3,773,196 -4.27(-2.16%)
Sep 03, 2020 206.54 207.00 196.50 198.08 2,402,660 -8.93(-4.31%)
Sep 02, 2020 204.79 207.61 203.55 207.01 1,945,092 +1.57(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.