Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.68	29.79	29.46	29.63	233,947	-0.23(-0.77%)
Sep 29, 2020	30.12	30.12	29.74	29.86	23,917	-0.16(-0.53%)
Sep 28, 2020	30.18	30.18	29.92	30.02	46,133	+0.31(+1.04%)
Sep 25, 2020	29.76	29.78	29.51	29.71	33,300	-0.28(-0.93%)
Sep 24, 2020	29.94	30.09	29.70	29.99	25,567	+0.17(+0.57%)
Sep 23, 2020	30.32	30.32	29.77	29.82	51,139	-0.51(-1.68%)
Sep 22, 2020	30.35	30.36	30.11	30.33	40,141	+0.22(+0.75%)
Sep 21, 2020	29.81	30.15	29.69	30.11	33,131	-0.20(-0.64%)
Sep 18, 2020	30.37	30.41	30.30	30.30	31,800	+0.33(+1.09%)
Sep 17, 2020	29.96	30.08	29.83	29.97	23,381	-0.25(-0.81%)
Sep 16, 2020	30.55	30.56	30.22	30.22	35,890	-0.48(-1.56%)
Sep 15, 2020	30.70	30.84	30.61	30.70	31,419	+0.38(+1.25%)
Sep 14, 2020	30.83	30.84	30.30	30.32	24,024	-0.43(-1.38%)
Sep 11, 2020	30.64	30.88	30.60	30.75	26,600	+0.79(+2.62%)
Sep 10, 2020	30.43	30.48	29.94	29.96	30,381	-0.23(-0.76%)
Sep 09, 2020	30.16	30.31	30.09	30.19	47,447	+0.87(+2.97%)
Sep 08, 2020	29.43	29.59	29.30	29.32	42,443	-0.25(-0.85%)
Sep 04, 2020	29.63	29.69	29.14	29.57	45,400	-0.14(-0.47%)
Sep 03, 2020	29.99	30.06	29.58	29.71	29,572	-0.45(-1.51%)
Sep 02, 2020	30.22	30.24	29.89	30.16	35,913	+0.24(+0.82%)
Sep 01, 2020	30.12	30.14	29.88	29.92	73,266	-0.15(-0.50%)
Aug 31, 2020	30.28	30.28	29.79	30.07	31,707	-0.49(-1.60%)
Aug 28, 2020	30.70	30.70	30.37	30.56	42,700	-0.07(-0.24%)
Aug 27, 2020	31.03	31.05	30.49	30.63	42,594	-0.54(-1.72%)
Aug 26, 2020	30.82	31.18	30.82	31.17	47,732	+0.24(+0.78%)
Aug 25, 2020	31.05	31.05	30.60	30.93	62,400	+0.00(+0.02%)
Aug 24, 2020	31.23	31.23	30.84	30.93	40,995	+0.13(+0.42%)
Aug 21, 2020	30.61	30.88	30.55	30.80	29,000	-0.09(-0.31%)
Aug 20, 2020	30.71	30.99	30.70	30.89	60,738	+0.00(+0.00%)
Aug 19, 2020	31.27	31.30	30.88	30.89	81,621	-0.25(-0.82%)
Aug 18, 2020	31.18	31.24	31.01	31.14	37,749	+0.23(+0.76%)
Aug 17, 2020	30.91	31.02	30.86	30.91	38,860	+0.36(+1.18%)
Aug 14, 2020	30.50	30.70	30.46	30.55	27,200	-0.12(-0.38%)
Aug 13, 2020	30.88	30.93	30.61	30.67	100,511	-0.33(-1.08%)
Aug 12, 2020	30.84	31.09	30.84	31.00	27,362	+1.00(+3.33%)
Aug 11, 2020	30.67	30.67	30.00	30.00	47,138	-0.21(-0.70%)
Aug 10, 2020	30.58	30.58	30.15	30.21	32,100	-0.46(-1.50%)
Aug 07, 2020	30.27	30.67	30.27	30.67	22,200	-0.40(-1.30%)
Aug 06, 2020	31.18	31.27	30.82	31.07	36,609	+0.10(+0.33%)
Aug 05, 2020	31.29	31.38	30.96	30.97	98,219	+1.56(+5.30%)
Aug 04, 2020	29.07	29.46	29.07	29.41	30,818	+0.46(+1.61%)
Aug 03, 2020	28.96	29.11	28.83	28.95	37,950	+0.16(+0.56%)
Jul 31, 2020	29.00	29.05	28.58	28.78	45,000	-0.27(-0.92%)
Jul 30, 2020	28.99	29.05	28.66	29.05	366,766	-0.54(-1.82%)
Jul 29, 2020	29.32	29.69	29.31	29.59	30,368	+0.59(+2.03%)
Jul 28, 2020	29.06	29.24	28.98	29.00	37,155	-0.02(-0.08%)
Jul 27, 2020	29.07	29.26	28.95	29.02	155,926	+0.12(+0.42%)
Jul 24, 2020	28.83	29.07	28.73	28.90	376,900	+0.01(+0.03%)
Jul 23, 2020	28.98	29.16	28.87	28.89	259,375	-0.38(-1.30%)
Jul 22, 2020	29.09	29.34	29.08	29.27	88,336	+0.31(+1.07%)
Jul 21, 2020	28.96	29.13	28.77	28.96	42,895	+0.16(+0.56%)
Jul 20, 2020	28.79	28.90	28.72	28.80	83,487	-0.04(-0.14%)
Jul 17, 2020	28.91	28.93	28.70	28.84	52,500	+0.21(+0.73%)
Jul 16, 2020	28.73	28.92	28.55	28.63	98,070	+0.11(+0.39%)
Jul 15, 2020	28.74	28.79	28.49	28.52	73,221	+0.13(+0.46%)
Jul 14, 2020	28.07	28.44	28.05	28.39	75,037	+0.73(+2.64%)
Jul 13, 2020	27.73	27.99	27.51	27.66	54,793	-0.01(-0.05%)
Jul 10, 2020	27.57	27.81	27.51	27.67	54,800	+0.42(+1.54%)
Jul 09, 2020	27.55	27.63	27.07	27.25	60,816	-0.35(-1.25%)
Jul 08, 2020	27.13	27.75	27.13	27.60	58,831	+0.54(+2.00%)
Jul 07, 2020	27.23	27.37	27.06	27.06	68,856	+0.15(+0.56%)
Jul 06, 2020	27.09	27.11	26.86	26.91	38,251	-0.08(-0.30%)
Jul 02, 2020	26.94	27.15	26.91	26.99	39,100	+0.16(+0.60%)