Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.75	16.23	15.72	15.81	10,840,257	+0.10(+0.65%)
Sep 29, 2020	16.76	16.76	15.59	15.70	15,245,387	-0.91(-5.49%)
Sep 28, 2020	17.02	17.29	16.59	16.62	7,693,076	+0.03(+0.15%)
Sep 25, 2020	16.87	17.09	16.44	16.59	7,818,791	-0.33(-1.97%)
Sep 24, 2020	17.01	17.32	16.41	16.92	8,293,452	-0.26(-1.54%)
Sep 23, 2020	18.01	18.38	17.17	17.19	7,144,601	-0.57(-3.22%)
Sep 22, 2020	18.69	18.69	17.68	17.76	8,648,950	-0.58(-3.16%)
Sep 21, 2020	19.20	19.57	18.32	18.34	8,827,613	-1.62(-8.12%)
Sep 18, 2020	19.81	20.35	19.70	19.96	40,225,316	+0.12(+0.60%)
Sep 17, 2020	20.08	20.51	19.61	19.84	6,942,246	-0.48(-2.35%)
Sep 16, 2020	19.75	20.90	19.58	20.32	10,415,299	+0.53(+2.67%)
Sep 15, 2020	19.69	20.03	19.40	19.79	7,674,718	-0.14(-0.73%)
Sep 14, 2020	18.49	19.96	18.42	19.93	12,431,683	+1.74(+9.56%)
Sep 11, 2020	18.76	18.76	18.01	18.19	7,883,976	-0.48(-2.56%)
Sep 10, 2020	18.92	19.36	18.58	18.67	7,358,575	-0.12(-0.64%)
Sep 09, 2020	18.94	19.09	18.68	18.79	8,145,379	-0.30(-1.56%)
Sep 08, 2020	18.60	19.43	18.22	19.09	11,961,541	+0.11(+0.58%)
Sep 04, 2020	18.81	19.01	17.89	18.98	9,715,485	+0.45(+2.44%)
Sep 03, 2020	18.19	18.84	17.92	18.53	11,501,569	+0.57(+3.18%)
Sep 02, 2020	18.15	18.71	17.77	17.95	8,485,270	+0.07(+0.38%)
Sep 01, 2020	17.83	18.42	17.72	17.89	8,332,049	-0.33(-1.83%)
Aug 31, 2020	18.42	18.43	17.75	18.22	8,067,154	-0.25(-1.34%)
Aug 28, 2020	18.22	18.50	18.01	18.47	8,746,622	+0.45(+2.51%)
Aug 27, 2020	17.70	18.53	17.70	18.01	8,727,854	+0.35(+1.98%)
Aug 26, 2020	17.53	17.89	17.36	17.66	7,368,856	+0.08(+0.44%)
Aug 25, 2020	17.51	17.74	17.00	17.59	9,750,090	+0.20(+1.13%)
Aug 24, 2020	16.37	17.43	16.27	17.39	15,015,783	+1.27(+7.88%)
Aug 21, 2020	16.16	16.50	15.98	16.12	10,773,802	-0.09(-0.53%)
Aug 20, 2020	16.28	16.84	16.21	16.21	11,843,380	-0.49(-2.96%)
Aug 19, 2020	16.81	17.40	16.59	16.70	17,797,092	-0.37(-2.15%)
Aug 18, 2020	17.86	17.99	16.50	17.07	52,820,912	-2.93(-14.67%)
Aug 17, 2020	20.11	20.32	19.34	20.00	11,201,489	+0.04(+0.21%)
Aug 14, 2020	19.46	20.73	19.24	19.96	11,735,280	+0.54(+2.77%)
Aug 13, 2020	19.61	19.79	19.26	19.42	8,275,446	-0.56(-2.82%)
Aug 12, 2020	20.22	20.44	19.22	19.98	7,962,661	+0.16(+0.82%)
Aug 11, 2020	20.22	20.59	19.73	19.82	10,105,233	+0.33(+1.71%)
Aug 10, 2020	18.88	19.90	18.82	19.49	11,825,554	+0.71(+3.77%)
Aug 07, 2020	17.59	18.95	17.45	18.78	8,346,250	+1.11(+6.27%)
Aug 06, 2020	17.53	18.04	17.26	17.67	7,126,124	-0.09(-0.53%)
Aug 05, 2020	17.30	18.01	17.20	17.77	10,550,872	+1.01(+6.01%)
Aug 04, 2020	16.50	16.93	16.35	16.76	7,281,820	+0.27(+1.66%)
Aug 03, 2020	16.22	16.79	15.87	16.49	7,740,986	+0.25(+1.52%)
Jul 31, 2020	16.52	16.69	15.92	16.24	8,059,718	-0.27(-1.65%)
Jul 30, 2020	16.93	17.09	16.30	16.51	9,767,244	-0.62(-3.63%)
Jul 29, 2020	17.43	17.78	16.97	17.14	8,618,683	-0.16(-0.94%)
Jul 28, 2020	16.81	17.70	16.80	17.30	7,675,386	+0.43(+2.53%)
Jul 27, 2020	17.79	17.80	16.65	16.87	10,557,119	-0.92(-5.18%)
Jul 24, 2020	18.60	18.97	17.69	17.79	10,534,166	-1.02(-5.44%)
Jul 23, 2020	18.13	19.35	18.10	18.82	11,742,765	+0.51(+2.80%)
Jul 22, 2020	17.80	18.34	17.56	18.30	14,404,712	-0.74(-3.90%)
Jul 21, 2020	18.35	19.57	18.25	19.05	10,445,207	+0.96(+5.28%)
Jul 20, 2020	18.68	18.75	17.79	18.09	8,016,300	-0.71(-3.77%)
Jul 17, 2020	19.37	19.51	18.71	18.80	7,510,804	-0.62(-3.21%)
Jul 16, 2020	18.44	19.54	18.34	19.42	10,122,788	+0.40(+2.11%)
Jul 15, 2020	18.13	19.13	17.97	19.02	10,028,559	+1.64(+9.42%)
Jul 14, 2020	17.27	17.81	17.00	17.38	8,085,596	-0.05(-0.29%)
Jul 13, 2020	18.08	18.22	17.33	17.43	8,456,322	-0.55(-3.08%)
Jul 10, 2020	17.50	18.20	17.23	17.99	9,667,886	+0.41(+2.33%)
Jul 09, 2020	18.81	18.81	17.33	17.58	14,543,957	-1.37(-7.25%)
Jul 08, 2020	18.12	19.00	17.65	18.95	17,568,332	+1.64(+9.46%)
Jul 07, 2020	17.54	17.81	17.09	17.32	7,621,723	-0.58(-3.24%)
Jul 06, 2020	18.00	18.25	17.42	17.90	7,423,169	+0.34(+1.94%)
Jul 02, 2020	17.79	18.00	17.20	17.55	8,138,737	+0.41(+2.39%)