Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.79	71.64	72.08	976,712	+0.35(+0.49%)
Sep 29, 2020	72.44	72.49	71.25	71.72	631,516	-0.70(-0.96%)
Sep 28, 2020	71.96	72.83	71.87	72.42	743,932	+1.26(+1.76%)
Sep 25, 2020	69.91	71.36	69.66	71.17	689,054	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.17	70.28	696,960	+0.24(+0.34%)
Sep 23, 2020	71.75	72.30	69.98	70.04	1,561,015	-1.54(-2.15%)
Sep 22, 2020	71.82	72.56	71.20	71.58	615,442	-0.25(-0.35%)
Sep 21, 2020	72.66	72.98	70.97	71.83	970,182	-2.09(-2.82%)
Sep 18, 2020	74.79	74.86	73.68	73.92	533,331	-0.87(-1.17%)
Sep 17, 2020	74.26	75.03	73.64	74.79	575,655	-0.23(-0.30%)
Sep 16, 2020	74.28	75.90	74.21	75.02	697,194	+0.92(+1.24%)
Sep 15, 2020	74.71	75.03	74.05	74.10	1,087,163	-0.49(-0.66%)
Sep 14, 2020	73.84	74.92	73.76	74.59	626,423	+1.22(+1.67%)
Sep 11, 2020	72.91	73.55	72.60	73.37	994,903	+0.71(+0.97%)
Sep 10, 2020	73.92	74.22	72.55	72.66	907,255	-1.19(-1.61%)
Sep 09, 2020	73.77	74.43	73.47	73.85	1,014,148	+0.58(+0.79%)
Sep 08, 2020	74.22	74.31	72.87	73.27	1,078,105	-1.41(-1.88%)
Sep 04, 2020	75.09	75.52	73.68	74.68	996,390	+0.23(+0.31%)
Sep 03, 2020	75.61	76.66	73.90	74.45	1,064,453	-0.93(-1.24%)
Sep 02, 2020	74.01	75.61	73.84	75.39	904,535	+1.42(+1.91%)
Sep 01, 2020	73.63	74.01	73.21	73.97	784,269	-0.03(-0.04%)
Aug 31, 2020	74.96	74.96	73.95	74.00	893,957	-0.83(-1.11%)
Aug 28, 2020	74.52	74.88	74.07	74.83	622,257	+0.59(+0.79%)
Aug 27, 2020	73.81	74.70	73.81	74.24	888,193	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,649	-0.62(-0.83%)
Aug 25, 2020	75.07	75.33	74.03	74.35	754,237	-0.45(-0.61%)
Aug 24, 2020	73.27	74.81	73.05	74.80	1,110,277	+1.90(+2.61%)
Aug 21, 2020	72.95	73.19	72.59	72.90	1,224,144	-0.24(-0.33%)
Aug 20, 2020	73.42	73.67	73.10	73.14	710,370	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.90	74.09	1,107,202	-0.05(-0.07%)
Aug 18, 2020	74.78	74.83	74.05	74.15	686,531	-0.64(-0.85%)
Aug 17, 2020	75.16	75.25	74.68	74.78	635,982	-0.50(-0.66%)
Aug 14, 2020	74.59	75.63	74.45	75.28	639,768	+0.28(+0.37%)
Aug 13, 2020	75.41	75.55	74.74	75.00	992,489	-0.77(-1.01%)
Aug 12, 2020	76.17	76.61	75.37	75.77	785,108	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.43	75.60	1,039,575	+0.06(+0.08%)
Aug 10, 2020	74.37	75.56	74.37	75.54	1,009,046	+1.20(+1.61%)
Aug 07, 2020	72.77	74.34	72.59	74.34	1,065,861	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,698	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.02	73.16	773,017	+0.34(+0.47%)
Aug 04, 2020	72.25	72.98	72.22	72.82	754,329	+0.31(+0.43%)
Aug 03, 2020	72.64	72.90	72.06	72.50	873,627	-0.09(-0.12%)
Jul 31, 2020	72.48	72.59	71.50	72.59	619,511	-0.20(-0.28%)
Jul 30, 2020	72.79	72.89	71.86	72.79	695,200	-0.95(-1.29%)
Jul 29, 2020	72.76	73.87	72.43	73.74	680,557	+1.04(+1.43%)
Jul 28, 2020	72.68	73.28	72.64	72.70	567,800	-0.23(-0.31%)
Jul 27, 2020	73.03	73.03	72.38	72.93	624,360	-0.29(-0.39%)
Jul 24, 2020	73.63	74.19	73.02	73.22	744,947	-0.46(-0.63%)
Jul 23, 2020	73.17	74.15	73.17	73.68	1,065,577	+0.44(+0.60%)
Jul 22, 2020	72.33	73.31	71.95	73.25	673,313	+0.45(+0.62%)
Jul 21, 2020	71.88	73.21	71.67	72.79	860,162	+1.46(+2.05%)
Jul 20, 2020	72.22	72.38	71.33	71.33	867,678	-1.19(-1.64%)
Jul 17, 2020	72.85	73.23	72.33	72.52	666,206	-0.17(-0.24%)
Jul 16, 2020	71.95	73.25	71.74	72.70	781,609	+0.38(+0.53%)
Jul 15, 2020	71.74	72.63	71.69	72.31	1,152,983	+1.49(+2.10%)
Jul 14, 2020	69.86	71.01	69.48	70.83	1,297,021	+0.69(+0.98%)
Jul 13, 2020	70.40	71.11	69.58	70.14	1,134,475	+0.29(+0.41%)
Jul 10, 2020	67.62	69.89	67.62	69.85	988,150	+2.19(+3.24%)
Jul 09, 2020	69.25	69.28	67.13	67.65	881,989	-1.87(-2.69%)
Jul 08, 2020	69.44	69.90	68.83	69.52	857,656	-0.03(-0.05%)
Jul 07, 2020	69.95	70.08	69.36	69.56	865,252	-1.16(-1.64%)
Jul 06, 2020	71.26	71.85	70.21	70.72	732,172	+0.44(+0.62%)
Jul 02, 2020	71.00	71.81	70.17	70.28	893,158	+0.35(+0.50%)