Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1130	0.1183	0.1081	0.1115	30,461,760	-0.01(-7.01%)
Sep 29, 2020	0.1200	0.1240	0.1130	0.1199	19,698,964	-0.00(-0.99%)
Sep 28, 2020	0.1193	0.1240	0.1099	0.1211	28,897,088	-0.00(-3.04%)
Sep 25, 2020	0.1398	0.1435	0.1175	0.1249	38,900,900	-0.00(-0.08%)
Sep 24, 2020	0.1229	0.1300	0.1000	0.1250	61,028,956	+0.00(+0.40%)
Sep 23, 2020	0.1400	0.1540	0.1210	0.1245	52,075,596	-0.01(-7.37%)
Sep 22, 2020	0.1320	0.1421	0.1290	0.1344	20,493,408	+0.00(+3.31%)
Sep 21, 2020	0.1429	0.1429	0.1280	0.1301	16,394,897	-0.01(-9.02%)
Sep 18, 2020	0.1470	0.1490	0.1360	0.1430	22,628,602	-0.00(-2.65%)
Sep 17, 2020	0.1500	0.1560	0.1430	0.1469	17,400,724	-0.00(-2.07%)
Sep 16, 2020	0.1500	0.1700	0.1400	0.1500	24,151,960	+0.00(+0.87%)
Sep 15, 2020	0.1517	0.1559	0.1430	0.1487	10,080,965	-0.01(-6.48%)
Sep 14, 2020	0.1700	0.1700	0.1501	0.1590	11,127,725	+0.00(+0.32%)
Sep 11, 2020	0.1890	0.1890	0.1533	0.1585	18,318,500	-0.03(-15.24%)
Sep 10, 2020	0.2025	0.2079	0.1738	0.1870	18,091,996	-0.01(-6.41%)
Sep 09, 2020	0.1970	0.2220	0.1922	0.1998	10,757,640	+0.01(+3.90%)
Sep 08, 2020	0.2200	0.2200	0.1800	0.1923	6,458,517	-0.03(-13.77%)
Sep 04, 2020	0.2300	0.2390	0.2035	0.2230	4,410,900	-0.02(-7.08%)
Sep 03, 2020	0.2600	0.2600	0.2300	0.2400	5,694,929	-0.02(-7.01%)
Sep 02, 2020	0.2650	0.2850	0.2510	0.2581	12,681,817	-0.02(-8.31%)
Sep 01, 2020	0.2600	0.3551	0.2600	0.2815	35,705,680	+0.02(+8.27%)
Aug 31, 2020	0.2700	0.2700	0.2500	0.2600	3,292,571	-0.01(-3.70%)
Aug 28, 2020	0.2607	0.2700	0.2551	0.2700	4,248,800	+0.00(+0.93%)
Aug 27, 2020	0.2801	0.2809	0.2551	0.2675	4,744,035	-0.01(-5.11%)
Aug 26, 2020	0.2988	0.2988	0.2800	0.2819	2,855,085	-0.02(-5.72%)
Aug 25, 2020	0.3002	0.3002	0.2800	0.2990	4,523,155	+0.01(+3.10%)
Aug 24, 2020	0.2800	0.2900	0.2600	0.2900	6,586,838	-0.02(-5.38%)
Aug 21, 2020	0.3452	0.3580	0.2900	0.3065	12,358,299	-0.03(-9.85%)
Aug 20, 2020	0.4600	0.4700	0.3200	0.3400	59,108,624	+0.09(+36.00%)
Aug 19, 2020	0.2500	0.2500	0.2400	0.2500	9,157,414	-0.02(-9.06%)
Aug 18, 2020	0.3100	0.3100	0.2700	0.2749	4,904,054	-0.04(-11.32%)
Aug 17, 2020	0.3200	0.3200	0.3000	0.3100	2,016,258	+0.00(+0.75%)
Aug 14, 2020	0.3051	0.3279	0.3049	0.3077	3,149,900	-0.00(-0.68%)
Aug 13, 2020	0.3550	0.3600	0.3000	0.3098	7,148,067	-0.05(-13.94%)
Aug 12, 2020	0.3700	0.4000	0.3500	0.3600	3,224,461	-0.01(-3.17%)
Aug 11, 2020	0.3799	0.3820	0.3700	0.3718	4,231,500	-0.05(-11.48%)
Aug 10, 2020	0.4165	0.4294	0.4150	0.4200	4,436,684	+0.00(+0.36%)
Aug 07, 2020	0.4213	0.4290	0.4110	0.4185	1,977,300	-0.01(-2.88%)
Aug 06, 2020	0.4160	0.4450	0.4010	0.4309	4,883,671	+0.01(+2.35%)
Aug 05, 2020	0.4210	0.4299	0.4156	0.4210	3,274,236	-0.00(-0.82%)
Aug 04, 2020	0.4300	0.4378	0.4200	0.4245	3,673,867	-0.02(-3.52%)
Aug 03, 2020	0.4500	0.4500	0.4100	0.4400	4,276,201	-0.01(-2.85%)
Jul 31, 2020	0.5000	0.5080	0.4338	0.4529	7,339,100	-0.06(-11.59%)
Jul 30, 2020	0.5249	0.5299	0.5000	0.5123	4,781,911	-0.01(-2.79%)
Jul 29, 2020	0.5600	0.5600	0.5200	0.5270	7,847,136	-0.04(-7.05%)
Jul 28, 2020	0.6210	0.7100	0.5600	0.5670	25,789,062	-0.01(-2.02%)
Jul 27, 2020	0.5600	0.6000	0.5500	0.5787	4,524,934	+0.02(+4.50%)
Jul 24, 2020	0.5400	0.6150	0.5340	0.5538	7,655,700	-0.01(-0.91%)
Jul 23, 2020	0.5610	0.5650	0.5300	0.5589	3,040,420	-0.01(-1.95%)
Jul 22, 2020	0.5800	0.5800	0.5555	0.5700	1,844,725	+0.01(+1.79%)
Jul 21, 2020	0.5300	0.5800	0.5200	0.5600	4,639,608	+0.02(+3.84%)
Jul 20, 2020	0.5400	0.5480	0.5220	0.5393	2,631,576	-0.02(-3.04%)
Jul 17, 2020	0.5698	0.5698	0.5355	0.5562	4,013,300	-0.01(-1.56%)
Jul 16, 2020	0.5740	0.6367	0.5520	0.5650	16,023,764	+0.01(+2.17%)
Jul 15, 2020	0.5200	0.6200	0.5133	0.5530	13,278,562	+0.02(+3.75%)
Jul 14, 2020	0.5700	0.5700	0.5150	0.5330	5,136,239	-0.01(-1.66%)
Jul 13, 2020	0.5750	0.5750	0.5323	0.5420	5,369,301	-0.04(-6.55%)
Jul 10, 2020	0.5800	0.6200	0.5600	0.5800	3,664,500	-0.01(-1.86%)
Jul 09, 2020	0.6274	0.6299	0.5600	0.5910	5,489,745	-0.04(-6.19%)
Jul 08, 2020	0.6400	0.6600	0.6100	0.6300	11,579,733	+0.00(+0.00%)
Jul 07, 2020	0.6200	0.6400	0.6200	0.6300	2,936,247	-0.01(-2.17%)
Jul 06, 2020	0.6400	0.6750	0.6102	0.6440	4,986,687	-0.02(-2.28%)
Jul 02, 2020	0.6921	0.7200	0.6260	0.6590	7,869,400	-0.02(-3.24%)