Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.25	50.28	50.25	50.27	1,983,275	+0.01(+0.02%)
Sep 29, 2020	50.22	50.28	50.22	50.26	1,409,502	+0.03(+0.05%)
Sep 28, 2020	50.21	50.27	50.21	50.24	1,621,660	+0.02(+0.04%)
Sep 25, 2020	50.19	50.24	50.19	50.22	2,148,369	+0.04(+0.07%)
Sep 24, 2020	50.21	50.24	50.16	50.18	5,297,443	-0.08(-0.16%)
Sep 23, 2020	50.31	50.34	50.25	50.26	2,347,587	-0.07(-0.15%)
Sep 22, 2020	50.33	50.34	50.31	50.34	2,125,802	+0.01(+0.02%)
Sep 21, 2020	50.35	50.36	50.30	50.33	1,886,490	+0.00(+0.00%)
Sep 18, 2020	50.38	50.38	50.32	50.33	2,082,397	-0.01(-0.02%)
Sep 17, 2020	50.35	50.38	50.33	50.34	1,662,752	-0.03(-0.05%)
Sep 16, 2020	50.35	50.39	50.35	50.36	3,775,393	+0.02(+0.04%)
Sep 15, 2020	50.32	50.35	50.32	50.35	2,903,863	+0.03(+0.05%)
Sep 14, 2020	50.32	50.35	50.31	50.32	1,834,098	-0.01(-0.02%)
Sep 11, 2020	50.32	50.34	50.30	50.33	2,223,735	+0.04(+0.07%)
Sep 10, 2020	50.32	50.33	50.29	50.29	2,956,466	-0.02(-0.04%)
Sep 09, 2020	50.30	50.34	50.30	50.31	2,393,438	+0.01(+0.02%)
Sep 08, 2020	50.31	50.33	50.29	50.30	2,588,188	-0.02(-0.05%)
Sep 04, 2020	50.36	50.38	50.32	50.32	1,209,133	-0.03(-0.06%)
Sep 03, 2020	50.40	50.43	50.35	50.35	1,885,026	-0.05(-0.09%)
Sep 02, 2020	50.37	50.42	50.36	50.40	4,834,785	+0.01(+0.02%)
Sep 01, 2020	50.35	50.40	50.34	50.39	1,895,060	+0.04(+0.07%)
Aug 31, 2020	50.33	50.35	50.31	50.35	2,387,527	+0.05(+0.11%)
Aug 28, 2020	50.30	50.31	50.26	50.30	1,494,792	+0.06(+0.13%)
Aug 27, 2020	50.30	50.30	50.24	50.24	2,314,589	-0.04(-0.07%)
Aug 26, 2020	50.26	50.29	50.24	50.27	1,528,273	+0.00(+0.00%)
Aug 25, 2020	50.27	50.30	50.25	50.27	3,511,473	-0.01(-0.02%)
Aug 24, 2020	50.29	50.29	50.26	50.28	1,687,514	+0.00(+0.00%)
Aug 21, 2020	50.28	50.29	50.26	50.28	1,930,331	+0.02(+0.04%)
Aug 20, 2020	50.25	50.27	50.20	50.26	1,318,966	+0.02(+0.04%)
Aug 19, 2020	50.29	50.29	50.24	50.24	2,268,232	-0.01(-0.02%)
Aug 18, 2020	50.22	50.27	50.19	50.25	1,870,102	+0.03(+0.06%)
Aug 17, 2020	50.20	50.24	50.18	50.22	1,428,601	+0.05(+0.10%)
Aug 14, 2020	50.18	50.22	50.17	50.17	1,248,851	-0.05(-0.09%)
Aug 13, 2020	50.24	50.24	50.17	50.22	1,472,280	-0.03(-0.05%)
Aug 12, 2020	50.27	50.28	50.24	50.24	2,366,167	-0.02(-0.04%)
Aug 11, 2020	50.29	50.29	50.25	50.26	2,093,924	-0.03(-0.06%)
Aug 10, 2020	50.35	50.35	50.27	50.30	1,967,605	+0.00(+0.01%)
Aug 07, 2020	50.31	50.32	50.28	50.29	2,371,121	-0.02(-0.04%)
Aug 06, 2020	50.29	50.32	50.28	50.31	1,557,373	+0.02(+0.05%)
Aug 05, 2020	50.26	50.30	50.26	50.29	2,904,424	+0.00(+0.01%)
Aug 04, 2020	50.25	50.28	50.24	50.28	4,494,021	+0.02(+0.04%)
Aug 03, 2020	50.23	50.26	50.21	50.26	2,515,663	+0.03(+0.05%)
Jul 31, 2020	50.20	50.24	50.19	50.24	2,448,862	+0.05(+0.09%)
Jul 30, 2020	50.16	50.21	50.16	50.19	4,156,886	+0.01(+0.02%)
Jul 29, 2020	50.12	50.20	50.11	50.18	2,849,248	+0.05(+0.09%)
Jul 28, 2020	50.10	50.16	50.07	50.14	3,654,763	+0.04(+0.07%)
Jul 27, 2020	50.09	50.13	50.07	50.10	1,202,630	+0.00(+0.00%)
Jul 24, 2020	50.14	50.14	50.08	50.10	1,103,018	+0.01(+0.02%)
Jul 23, 2020	50.12	50.15	50.07	50.09	2,402,630	-0.04(-0.07%)
Jul 22, 2020	50.12	50.13	50.09	50.13	2,234,045	+0.04(+0.07%)
Jul 21, 2020	50.07	50.11	50.06	50.09	3,181,982	+0.03(+0.06%)
Jul 20, 2020	50.06	50.09	50.03	50.06	5,292,486	-0.00(-0.01%)
Jul 17, 2020	50.01	50.06	50.00	50.06	5,981,237	+0.05(+0.11%)
Jul 16, 2020	49.99	50.06	49.99	50.01	1,710,599	+0.02(+0.04%)
Jul 15, 2020	49.98	50.00	49.97	49.99	1,126,199	+0.02(+0.04%)
Jul 14, 2020	49.94	49.98	49.92	49.97	1,356,070	+0.04(+0.07%)
Jul 13, 2020	49.94	49.99	49.93	49.94	3,799,967	+0.00(+0.00%)
Jul 10, 2020	49.95	49.95	49.90	49.94	1,543,962	-0.01(-0.02%)
Jul 09, 2020	49.92	49.95	49.90	49.95	2,618,922	+0.01(+0.02%)
Jul 08, 2020	49.92	49.95	49.91	49.94	1,362,557	+0.03(+0.05%)
Jul 07, 2020	49.93	49.97	49.90	49.91	3,917,882	-0.05(-0.09%)
Jul 06, 2020	49.95	49.98	49.86	49.95	2,038,759	-0.03(-0.05%)
Jul 02, 2020	49.94	49.98	49.90	49.98	1,861,411	+0.06(+0.13%)