Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.12	50.90	47.80	49.56	737,072	+1.53(+3.19%)
Sep 29, 2020	48.28	48.90	47.56	48.03	138,329	-0.30(-0.62%)
Sep 28, 2020	48.53	49.62	46.62	48.33	361,683	+0.36(+0.75%)
Sep 25, 2020	47.34	48.66	47.34	47.97	401,300	+0.17(+0.36%)
Sep 24, 2020	49.67	50.45	47.49	47.80	331,925	-1.83(-3.69%)
Sep 23, 2020	53.65	54.42	49.27	49.63	538,379	-3.75(-7.03%)
Sep 22, 2020	50.47	53.73	48.93	53.38	294,541	+5.53(+11.56%)
Sep 21, 2020	48.38	48.75	46.37	47.85	209,131	-1.65(-3.33%)
Sep 18, 2020	50.52	50.56	48.70	49.50	355,800	-0.69(-1.37%)
Sep 17, 2020	49.05	50.44	48.74	50.19	164,021	-0.06(-0.12%)
Sep 16, 2020	50.39	50.85	49.76	50.25	192,131	+0.00(+0.00%)
Sep 15, 2020	50.53	51.00	49.57	50.25	178,478	+0.29(+0.58%)
Sep 14, 2020	48.87	50.18	48.13	49.96	156,365	+1.36(+2.80%)
Sep 11, 2020	49.80	49.80	48.26	48.60	141,900	-0.71(-1.44%)
Sep 10, 2020	51.13	51.13	49.20	49.31	153,511	-1.29(-2.55%)
Sep 09, 2020	51.89	51.96	47.63	50.60	348,856	-0.20(-0.39%)
Sep 08, 2020	49.94	52.05	49.94	50.80	247,163	+0.00(+0.00%)
Sep 04, 2020	52.19	52.47	48.90	50.80	250,400	-0.76(-1.47%)
Sep 03, 2020	53.95	54.45	51.18	51.56	208,871	-3.01(-5.52%)
Sep 02, 2020	55.04	57.23	53.46	54.57	255,808	-0.83(-1.50%)
Sep 01, 2020	52.48	55.40	51.89	55.40	547,006	+3.55(+6.85%)
Aug 31, 2020	55.35	57.38	51.42	51.85	423,641	-3.47(-6.27%)
Aug 28, 2020	60.70	62.79	54.07	55.32	518,800	-1.24(-2.19%)
Aug 27, 2020	55.01	57.85	55.01	56.56	317,735	+1.06(+1.91%)
Aug 26, 2020	54.06	55.70	54.06	55.50	223,809	+1.50(+2.78%)
Aug 25, 2020	55.27	55.53	53.79	54.00	116,434	-1.13(-2.05%)
Aug 24, 2020	55.39	56.71	54.74	55.13	144,681	+0.36(+0.66%)
Aug 21, 2020	56.29	56.91	54.11	54.77	290,200	-1.78(-3.15%)
Aug 20, 2020	59.16	59.75	56.45	56.55	158,740	-3.41(-5.69%)
Aug 19, 2020	61.25	62.98	59.69	59.96	180,102	-1.33(-2.17%)
Aug 18, 2020	61.48	62.27	60.26	61.29	131,829	-0.56(-0.91%)
Aug 17, 2020	60.65	62.10	60.30	61.85	161,469	+1.10(+1.81%)
Aug 14, 2020	59.61	61.78	57.85	60.75	156,500	+0.71(+1.18%)
Aug 13, 2020	57.11	60.12	57.00	60.04	138,081	+2.54(+4.42%)
Aug 12, 2020	56.71	58.01	56.12	57.50	183,439	+2.16(+3.90%)
Aug 11, 2020	56.19	56.72	54.89	55.34	228,526	-0.14(-0.25%)
Aug 10, 2020	57.20	57.47	54.75	55.48	209,904	-1.68(-2.94%)
Aug 07, 2020	57.90	58.56	56.36	57.16	172,100	-0.98(-1.69%)
Aug 06, 2020	61.11	61.11	57.60	58.14	198,919	-2.81(-4.61%)
Aug 05, 2020	61.23	62.27	60.26	60.95	218,098	+0.20(+0.33%)
Aug 04, 2020	61.07	61.22	60.00	60.75	139,888	-0.58(-0.95%)
Aug 03, 2020	59.38	61.63	58.84	61.33	152,761	+2.55(+4.34%)
Jul 31, 2020	60.21	60.90	57.80	58.78	243,600	-2.06(-3.39%)
Jul 30, 2020	59.82	61.48	58.98	60.84	230,603	-0.14(-0.23%)
Jul 29, 2020	61.54	61.98	60.06	60.98	197,830	-0.19(-0.31%)
Jul 28, 2020	61.51	63.88	60.57	61.17	232,288	-0.71(-1.15%)
Jul 27, 2020	59.36	62.09	59.22	61.88	291,344	+2.90(+4.92%)
Jul 24, 2020	58.68	59.48	57.52	58.98	206,500	+0.04(+0.07%)
Jul 23, 2020	59.07	60.46	56.77	58.94	383,144	-0.13(-0.22%)
Jul 22, 2020	57.20	59.93	57.20	59.07	510,502	+1.90(+3.32%)
Jul 21, 2020	53.71	57.81	53.19	57.17	616,811	+4.05(+7.62%)
Jul 20, 2020	52.14	53.54	51.35	53.12	147,320	+1.05(+2.02%)
Jul 17, 2020	53.32	53.70	52.01	52.07	131,900	-1.65(-3.07%)
Jul 16, 2020	53.76	54.62	53.32	53.72	113,595	-0.52(-0.96%)
Jul 15, 2020	53.34	54.67	52.62	54.24	171,695	+2.14(+4.11%)
Jul 14, 2020	49.90	52.10	49.22	52.10	112,274	+2.06(+4.12%)
Jul 13, 2020	51.61	51.93	49.81	50.04	188,959	-0.53(-1.05%)
Jul 10, 2020	49.56	51.98	49.32	50.57	132,100	+1.33(+2.70%)
Jul 09, 2020	51.97	52.08	49.05	49.24	165,303	-2.50(-4.83%)
Jul 08, 2020	51.33	53.01	50.96	51.74	152,349	+0.16(+0.31%)
Jul 07, 2020	55.54	55.54	51.37	51.58	204,965	-3.33(-6.06%)
Jul 06, 2020	53.15	56.13	53.10	54.91	333,667	+3.43(+6.66%)
Jul 02, 2020	52.33	52.60	51.24	51.48	155,400	+0.42(+0.82%)
Jul 01, 2020	51.94	52.52	50.65	51.06	147,721	-0.89(-1.71%)
Jun 30, 2020	50.11	51.99	49.85	51.95	166,640	+1.55(+3.08%)
Jun 29, 2020	49.52	50.65	49.00	50.40	189,359	+1.24(+2.52%)
Jun 26, 2020	49.89	50.07	49.10	49.16	330,400	-0.91(-1.82%)
Jun 25, 2020	50.03	51.01	48.90	50.07	292,994	-0.19(-0.38%)
Jun 24, 2020	51.17	51.47	49.30	50.26	198,627	-1.70(-3.27%)
Jun 23, 2020	53.07	53.07	51.56	51.96	113,536	-0.17(-0.33%)
Jun 22, 2020	50.63	52.52	49.88	52.13	161,329	+0.99(+1.94%)
Jun 19, 2020	52.68	53.13	50.11	51.14	227,000	-0.78(-1.50%)
Jun 18, 2020	51.34	52.97	51.20	51.92	132,623	-0.01(-0.02%)
Jun 17, 2020	53.61	54.07	51.36	51.93	128,534	-1.46(-2.73%)
Jun 16, 2020	53.30	54.85	52.55	53.39	323,564	+2.05(+3.99%)
Jun 15, 2020	47.75	51.71	47.05	51.34	227,690	+1.87(+3.78%)
Jun 12, 2020	49.41	51.14	48.05	49.47	192,900	+1.06(+2.19%)
Jun 11, 2020	50.48	50.49	47.00	48.41	568,428	-3.83(-7.33%)
Jun 10, 2020	52.60	53.74	51.81	52.24	225,028	-0.31(-0.59%)
Jun 09, 2020	52.56	53.74	52.25	52.55	210,671	-1.13(-2.11%)
Jun 08, 2020	54.48	56.41	53.53	53.68	321,213	+0.05(+0.09%)
Jun 05, 2020	55.65	56.93	52.63	53.63	248,500	-0.49(-0.91%)
Jun 04, 2020	52.62	54.54	51.55	54.12	229,797	+0.75(+1.41%)
Jun 03, 2020	50.56	54.24	49.85	53.37	375,464	+5.09(+10.54%)
Jun 02, 2020	49.65	50.27	47.96	48.28	215,175	-1.05(-2.13%)
Jun 01, 2020	47.42	50.09	46.67	49.33	255,542	+2.20(+4.67%)
May 29, 2020	47.81	48.93	46.62	47.13	357,600	-1.16(-2.40%)
May 28, 2020	51.90	51.99	48.02	48.29	396,626	-2.94(-5.74%)
May 27, 2020	48.59	51.27	48.31	51.23	413,358	+4.06(+8.61%)
May 26, 2020	49.30	49.78	46.36	47.17	399,627	+0.17(+0.36%)
May 22, 2020	46.42	47.11	45.00	47.00	280,700	+1.00(+2.17%)
May 21, 2020	45.96	47.41	45.81	46.00	279,552	+0.02(+0.04%)
May 20, 2020	47.81	47.81	45.61	45.98	291,970	-1.02(-2.17%)
May 19, 2020	45.95	49.51	45.59	47.00	551,762	+0.53(+1.14%)
May 18, 2020	43.69	46.60	43.69	46.47	372,630	+4.86(+11.68%)
May 15, 2020	37.50	41.63	37.09	41.61	322,400	+3.58(+9.41%)
May 14, 2020	34.81	38.09	34.00	38.03	234,996	+2.18(+6.08%)
May 13, 2020	37.68	37.77	35.18	35.85	266,395	-2.56(-6.66%)
May 12, 2020	41.75	42.31	37.97	38.41	277,472	-3.23(-7.76%)
May 11, 2020	39.78	42.21	38.27	41.64	416,563	+2.24(+5.69%)
May 08, 2020	39.11	39.61	37.18	39.40	221,300	+1.84(+4.90%)
May 07, 2020	33.73	38.51	33.65	37.56	511,825	+3.44(+10.08%)
May 06, 2020	33.69	34.52	33.46	34.12	220,925	+0.50(+1.49%)
May 05, 2020	33.31	35.11	33.25	33.62	214,775	+0.64(+1.94%)
May 04, 2020	32.46	33.22	31.66	32.98	255,734	-0.06(-0.18%)
May 01, 2020	33.53	34.26	32.34	33.04	381,000	-1.34(-3.90%)
Apr 30, 2020	35.17	35.22	33.39	34.38	312,899	-1.51(-4.21%)
Apr 29, 2020	35.74	36.78	33.66	35.89	580,347	+1.00(+2.87%)
Apr 28, 2020	33.58	35.25	33.13	34.89	464,515	+2.49(+7.69%)
Apr 27, 2020	30.21	32.60	29.64	32.40	404,318	+2.65(+8.91%)
Apr 24, 2020	28.12	29.80	27.65	29.75	243,600	+1.84(+6.59%)
Apr 23, 2020	26.63	28.41	26.46	27.91	222,033	+1.72(+6.57%)
Apr 22, 2020	25.91	26.35	25.45	26.19	137,183	+0.59(+2.30%)
Apr 21, 2020	24.74	25.60	24.51	25.60	193,769	+0.02(+0.08%)
Apr 20, 2020	26.52	26.53	25.21	25.58	168,327	-1.17(-4.37%)
Apr 17, 2020	26.61	27.09	25.95	26.75	248,700	+1.97(+7.95%)
Apr 16, 2020	24.61	25.99	24.50	24.78	296,514	-0.07(-0.28%)
Apr 15, 2020	24.85	25.04	23.08	24.85	637,238	-0.84(-3.27%)
Apr 14, 2020	25.39	26.43	25.00	25.69	249,940	+1.05(+4.26%)
Apr 13, 2020	26.91	27.17	23.93	24.64	321,841	-2.48(-9.14%)
Apr 09, 2020	24.30	27.74	23.97	27.12	393,300	+3.94(+17.00%)
Apr 08, 2020	21.68	23.45	20.55	23.18	362,785	+1.98(+9.34%)
Apr 07, 2020	21.49	23.68	20.86	21.20	650,555	+0.94(+4.64%)
Apr 06, 2020	18.84	20.87	18.81	20.26	512,770	+1.53(+8.17%)
Apr 03, 2020	19.76	20.46	18.02	18.73	489,900	-0.67(-3.45%)
Apr 02, 2020	23.37	23.98	19.17	19.40	593,009	-5.20(-21.14%)
Apr 01, 2020	27.53	28.19	24.39	24.60	256,253	-4.19(-14.55%)
Mar 31, 2020	28.55	29.35	27.95	28.79	274,203	-0.03(-0.10%)
Mar 30, 2020	28.16	29.17	27.50	28.82	192,936	+0.69(+2.45%)
Mar 27, 2020	27.51	28.73	27.05	28.13	189,600	-0.47(-1.64%)
Mar 26, 2020	26.84	28.68	26.67	28.60	192,661	+2.05(+7.72%)
Mar 25, 2020	24.90	28.26	23.57	26.55	240,943	+1.67(+6.71%)
Mar 24, 2020	23.40	25.13	23.11	24.88	196,338	+1.78(+7.71%)
Mar 23, 2020	23.92	24.63	22.30	23.10	360,143	-1.00(-4.15%)
Mar 20, 2020	26.11	27.38	23.63	24.10	439,900	-2.01(-7.70%)
Mar 19, 2020	24.75	28.16	22.84	26.11	346,815	+1.23(+4.94%)
Mar 18, 2020	26.16	27.25	23.72	24.88	370,768	-2.97(-10.66%)
Mar 17, 2020	28.63	30.38	27.01	27.85	387,562	+0.22(+0.80%)
Mar 16, 2020	26.33	30.18	25.79	27.63	519,078	-1.61(-5.51%)
Mar 13, 2020	27.93	29.24	26.46	29.24	291,500	+2.65(+9.97%)
Mar 12, 2020	27.85	27.85	24.68	26.59	432,373	-3.48(-11.57%)
Mar 11, 2020	31.51	32.37	29.38	30.07	198,406	-2.03(-6.32%)
Mar 10, 2020	34.00	34.99	30.82	32.10	279,102	-0.77(-2.34%)
Mar 09, 2020	35.14	35.29	31.88	32.87	221,895	-4.39(-11.78%)
Mar 06, 2020	37.29	37.48	36.03	37.26	264,600	-0.88(-2.31%)
Mar 05, 2020	41.58	42.58	37.42	38.14	275,310	-4.65(-10.87%)
Mar 04, 2020	42.63	42.83	41.12	42.79	283,872	+0.67(+1.59%)
Mar 03, 2020	42.65	43.34	41.55	42.12	256,006	-0.40(-0.94%)
Mar 02, 2020	44.12	44.12	41.65	42.52	240,906	-1.42(-3.23%)
Feb 28, 2020	41.25	44.13	40.91	43.94	274,800	+0.34(+0.78%)
Feb 27, 2020	45.41	45.65	43.53	43.60	194,120	-3.10(-6.64%)
Feb 26, 2020	45.65	46.98	45.25	46.70	203,772	+1.45(+3.20%)
Feb 25, 2020	47.45	47.45	44.87	45.25	113,711	-2.18(-4.60%)
Feb 24, 2020	47.62	48.33	47.02	47.43	117,571	-2.25(-4.53%)
Feb 21, 2020	51.46	51.46	49.60	49.68	228,400	-1.63(-3.18%)
Feb 20, 2020	50.94	51.38	49.48	51.31	254,797	+0.11(+0.21%)
Feb 19, 2020	50.51	52.13	50.34	51.20	222,746	+0.89(+1.77%)
Feb 18, 2020	51.25	51.25	50.06	50.31	192,924	+0.45(+0.90%)
Feb 14, 2020	51.15	51.15	49.67	49.86	186,200	-1.31(-2.56%)
Feb 13, 2020	49.04	51.44	49.04	51.17	293,915	+2.02(+4.11%)
Feb 12, 2020	47.89	49.29	47.51	49.15	177,826	+1.68(+3.54%)
Feb 11, 2020	47.84	47.84	46.63	47.47	152,618	+0.13(+0.27%)
Feb 10, 2020	47.59	48.12	46.93	47.34	120,689	-0.22(-0.46%)
Feb 07, 2020	48.75	48.99	47.02	47.56	173,500	-0.51(-1.06%)
Feb 06, 2020	50.72	51.45	47.72	48.07	401,052	+1.41(+3.02%)
Feb 05, 2020	44.39	46.81	43.69	46.66	310,527	+2.83(+6.46%)
Feb 04, 2020	44.20	44.60	43.26	43.83	215,815	-0.05(-0.11%)
Feb 03, 2020	44.12	44.69	43.78	43.88	142,440	+0.09(+0.21%)
Jan 31, 2020	43.91	44.23	43.22	43.79	150,700	-0.27(-0.61%)
Jan 30, 2020	44.34	44.96	43.93	44.06	101,747	-0.60(-1.34%)
Jan 29, 2020	45.29	45.52	44.19	44.66	135,329	-0.57(-1.26%)
Jan 28, 2020	44.49	45.42	44.23	45.23	234,789	+1.28(+2.91%)
Jan 27, 2020	43.26	44.09	42.63	43.95	162,895	-0.10(-0.23%)
Jan 24, 2020	44.18	44.19	43.34	44.05	129,500	+0.06(+0.14%)
Jan 23, 2020	42.07	44.16	41.96	43.99	199,248	+2.39(+5.75%)
Jan 22, 2020	42.80	43.12	41.54	41.60	85,319	-1.08(-2.53%)
Jan 21, 2020	42.38	43.25	42.24	42.68	154,107	+0.06(+0.14%)
Jan 17, 2020	42.14	43.00	42.06	42.62	131,400	+0.88(+2.11%)
Jan 16, 2020	41.10	42.25	41.10	41.74	98,831	+0.91(+2.23%)
Jan 15, 2020	40.44	40.85	40.27	40.83	102,781	+0.76(+1.90%)
Jan 14, 2020	40.11	40.77	39.77	40.07	129,672	+0.04(+0.10%)
Jan 13, 2020	39.40	40.67	38.94	40.03	179,791	+0.77(+1.96%)
Jan 10, 2020	39.85	40.20	39.00	39.26	142,100	-0.74(-1.85%)
Jan 09, 2020	41.12	41.12	39.81	40.00	75,983	-0.80(-1.96%)
Jan 08, 2020	40.63	41.09	40.18	40.80	121,705	+0.18(+0.44%)
Jan 07, 2020	40.85	41.19	40.60	40.62	104,250	-0.40(-0.98%)
Jan 06, 2020	40.33	41.34	40.32	41.02	136,410	+0.18(+0.44%)
Jan 03, 2020	40.30	41.14	40.18	40.84	112,200	-0.11(-0.27%)
Jan 02, 2020	41.41	41.49	40.23	40.95	111,055	+0.00(+0.00%)
Dec 31, 2019	41.00	41.53	40.87	40.95	133,300	-0.09(-0.22%)
Dec 30, 2019	41.02	41.27	40.84	41.04	169,449	+0.20(+0.49%)
Dec 27, 2019	41.24	41.24	40.51	40.84	86,200	-0.40(-0.97%)
Dec 26, 2019	40.85	41.36	40.85	41.24	77,775	+0.29(+0.71%)
Dec 24, 2019	41.13	41.33	40.88	40.95	24,400	-0.08(-0.19%)
Dec 23, 2019	40.75	41.13	40.39	41.03	192,806	+0.24(+0.59%)
Dec 20, 2019	40.09	42.00	40.02	40.79	303,500	+0.62(+1.54%)
Dec 19, 2019	40.24	40.24	39.37	40.17	135,615	+0.00(+0.00%)
Dec 18, 2019	40.51	40.81	40.13	40.17	131,927	-0.39(-0.96%)
Dec 17, 2019	39.70	40.83	39.50	40.56	157,831	+0.66(+1.65%)
Dec 16, 2019	39.32	40.48	39.22	39.90	120,772	+0.83(+2.12%)
Dec 13, 2019	39.34	39.35	38.35	39.07	144,500	-0.30(-0.76%)
Dec 12, 2019	38.03	39.43	37.59	39.37	104,241	+1.33(+3.50%)
Dec 11, 2019	38.05	38.25	37.21	38.04	121,869	+0.00(+0.00%)
Dec 10, 2019	38.06	38.09	37.24	38.04	128,376	+0.09(+0.24%)
Dec 09, 2019	38.36	38.77	37.50	37.95	195,201	-0.63(-1.63%)
Dec 06, 2019	38.74	39.29	38.40	38.58	127,400	+0.21(+0.55%)
Dec 05, 2019	38.99	38.99	37.96	38.37	158,906	-0.36(-0.93%)
Dec 04, 2019	38.97	39.23	38.51	38.73	176,790	-0.10(-0.26%)
Dec 03, 2019	38.38	38.91	37.99	38.83	126,067	-0.06(-0.15%)
Dec 02, 2019	39.72	39.82	38.82	38.89	113,993	-0.65(-1.64%)
Nov 29, 2019	39.50	39.92	39.29	39.54	48,700	-0.18(-0.45%)
Nov 27, 2019	39.13	39.76	39.00	39.72	114,300	+0.98(+2.53%)
Nov 26, 2019	39.54	40.00	38.56	38.74	207,725	-0.72(-1.82%)
Nov 25, 2019	38.12	39.56	37.97	39.46	97,634	+1.41(+3.71%)
Nov 22, 2019	38.30	38.72	37.80	38.05	202,300	-0.06(-0.16%)
Nov 21, 2019	38.24	38.24	37.30	38.11	131,531	+0.12(+0.32%)
Nov 20, 2019	37.82	38.34	37.66	37.99	249,079	-0.13(-0.34%)
Nov 19, 2019	38.08	38.63	37.86	38.12	359,090	+0.05(+0.13%)
Nov 18, 2019	38.13	38.32	37.87	38.07	158,580	+0.04(+0.11%)
Nov 15, 2019	38.30	38.91	37.90	38.03	208,900	+0.05(+0.13%)
Nov 14, 2019	38.02	38.35	37.52	37.98	195,061	-0.07(-0.18%)
Nov 13, 2019	38.13	38.47	37.76	38.05	165,198	-0.26(-0.68%)
Nov 12, 2019	38.35	38.64	37.78	38.31	126,816	-0.00(-0.01%)
Nov 11, 2019	37.85	38.32	37.17	38.31	267,749	+0.48(+1.28%)
Nov 08, 2019	38.06	39.00	37.65	37.83	212,000	-0.18(-0.47%)
Nov 07, 2019	35.16	39.68	35.16	38.01	844,824	+4.29(+12.72%)
Nov 06, 2019	33.91	33.97	33.19	33.72	280,891	-0.27(-0.79%)
Nov 05, 2019	33.02	34.33	33.02	33.99	340,127	+1.05(+3.17%)
Nov 04, 2019	32.49	33.32	31.86	32.95	476,507	+0.65(+2.00%)
Nov 01, 2019	32.82	33.25	32.29	32.30	201,800	-0.32(-0.98%)
Oct 31, 2019	34.35	34.51	32.33	32.62	131,962	-1.74(-5.06%)
Oct 30, 2019	34.92	35.23	33.75	34.36	234,739	-0.37(-1.07%)
Oct 29, 2019	34.42	35.24	34.40	34.73	245,681	+0.15(+0.43%)
Oct 28, 2019	33.54	34.75	33.54	34.58	256,009	+1.22(+3.66%)
Oct 25, 2019	32.56	33.58	32.56	33.36	153,300	+0.68(+2.08%)
Oct 24, 2019	32.78	32.78	32.09	32.68	144,037	+0.05(+0.15%)
Oct 23, 2019	32.75	32.97	32.43	32.63	152,020	-0.12(-0.37%)
Oct 22, 2019	32.59	32.87	32.25	32.75	106,675	+0.44(+1.36%)
Oct 21, 2019	33.02	33.64	32.24	32.31	188,906	-0.33(-1.01%)
Oct 18, 2019	31.73	32.86	31.68	32.64	163,600	+0.67(+2.10%)
Oct 17, 2019	31.87	32.26	31.50	31.97	134,450	+0.32(+1.01%)
Oct 16, 2019	31.44	31.92	31.19	31.65	116,948	+0.05(+0.16%)
Oct 15, 2019	31.27	32.34	31.01	31.60	396,595	+0.46(+1.48%)
Oct 14, 2019	30.70	31.26	29.99	31.14	197,708	+0.14(+0.45%)
Oct 11, 2019	29.99	31.18	29.99	31.00	188,800	+1.52(+5.16%)
Oct 10, 2019	29.97	30.88	29.43	29.48	127,547	-0.31(-1.04%)
Oct 09, 2019	30.63	30.63	29.72	29.79	199,801	-0.38(-1.26%)
Oct 08, 2019	30.59	30.81	30.06	30.17	251,232	-0.84(-2.71%)
Oct 07, 2019	31.45	31.78	30.80	31.01	268,288	-0.62(-1.96%)
Oct 04, 2019	30.02	31.64	29.92	31.63	187,000	+1.77(+5.93%)
Oct 03, 2019	29.78	29.92	28.83	29.86	455,202	-0.02(-0.05%)
Oct 02, 2019	30.50	30.75	29.64	29.88	359,636	-0.82(-2.66%)