Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6200	0.6397	0.6000	0.6024	6,988,196	-0.02(-2.84%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6200	8,050,605	-0.03(-4.62%)
Sep 28, 2020	0.6000	0.6800	0.6000	0.6500	6,979,884	+0.07(+12.57%)
Sep 25, 2020	0.6017	0.6239	0.5752	0.5774	3,312,200	-0.01(-2.14%)
Sep 24, 2020	0.6000	0.6400	0.5600	0.5900	3,920,660	-0.01(-1.24%)
Sep 23, 2020	0.6790	0.6893	0.5910	0.5974	6,896,387	-0.05(-8.09%)
Sep 22, 2020	0.6800	0.7300	0.6500	0.6500	8,340,757	+0.00(+0.00%)
Sep 21, 2020	0.6900	0.7100	0.6400	0.6500	11,486,167	-0.09(-12.17%)
Sep 18, 2020	0.7100	0.8099	0.7000	0.7401	15,816,300	+0.05(+6.80%)
Sep 17, 2020	0.6590	0.7100	0.6401	0.6930	9,086,759	+0.02(+3.43%)
Sep 16, 2020	0.6500	0.6900	0.6300	0.6700	12,918,729	+0.07(+11.67%)
Sep 15, 2020	0.5800	0.6300	0.5600	0.6000	8,435,431	+0.03(+4.69%)
Sep 14, 2020	0.5239	0.5797	0.5052	0.5731	7,488,301	+0.05(+8.73%)
Sep 11, 2020	0.5500	0.5515	0.5250	0.5271	5,055,900	+0.01(+2.17%)
Sep 10, 2020	0.5700	0.5714	0.5122	0.5159	13,271,253	-0.06(-11.05%)
Sep 09, 2020	0.5700	0.5900	0.5700	0.5800	4,095,464	+0.02(+3.57%)
Sep 08, 2020	0.6000	0.6000	0.5600	0.5600	11,637,526	-0.05(-8.81%)
Sep 04, 2020	0.6466	0.6620	0.6000	0.6141	8,409,500	-0.01(-0.95%)
Sep 03, 2020	0.6100	0.6600	0.6000	0.6200	7,027,648	-0.04(-5.70%)
Sep 02, 2020	0.7117	0.7117	0.6500	0.6575	13,659,798	-0.05(-7.39%)