Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		18.91	18.91	18.91	0	+0.12(+0.64%)
Sep 24, 2020		18.79	18.79	18.79	0	-0.07(-0.37%)
Sep 23, 2020	18.90	18.90	18.86	18.86	400	-0.01(-0.05%)
Sep 22, 2020	18.87	18.87	18.87	18.87	500	+0.13(+0.69%)
Sep 21, 2020	18.74	18.74	18.74	18.74	100	-0.42(-2.19%)
Sep 18, 2020	19.20	19.20	19.16	19.16	362	-0.01(-0.05%)
Sep 17, 2020	19.18	19.18	19.17	19.17	301	-0.20(-1.03%)
Sep 15, 2020		19.37	19.37	19.37	0	+0.16(+0.83%)
Sep 14, 2020	19.21	19.21	19.21	19.21	100	+0.16(+0.84%)
Sep 11, 2020	19.05	19.05	19.05	19.05	200	-0.09(-0.47%)
Sep 10, 2020	19.18	19.18	19.14	19.14	600	-0.09(-0.47%)
Sep 09, 2020	19.23	19.23	19.23	19.23	100	+0.23(+1.21%)
Sep 08, 2020	19.01	19.01	19.00	19.00	200	-0.27(-1.40%)
Sep 03, 2020		19.27	19.27	19.27	0	-0.30(-1.53%)