Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.38	13.85	12.92	13.02	142,477	-0.31(-2.33%)
Sep 29, 2020	12.91	13.57	12.85	13.33	199,905	+0.34(+2.62%)
Sep 28, 2020	14.25	14.25	12.92	12.99	159,459	-0.60(-4.42%)
Sep 25, 2020	13.02	13.70	13.02	13.59	150,900	+0.49(+3.74%)
Sep 24, 2020	13.40	13.55	12.76	13.10	91,064	-0.41(-3.03%)
Sep 23, 2020	14.83	14.94	13.47	13.51	150,420	-1.30(-8.78%)
Sep 22, 2020	15.05	15.27	14.48	14.81	208,920	-0.19(-1.27%)
Sep 21, 2020	15.71	15.76	14.53	15.00	244,949	-1.00(-6.25%)
Sep 18, 2020	16.70	16.70	15.70	16.00	599,200	-0.43(-2.62%)
Sep 17, 2020	15.95	16.70	15.72	16.43	116,624	+0.25(+1.55%)
Sep 16, 2020	16.47	16.49	15.76	16.18	328,468	-0.15(-0.92%)
Sep 15, 2020	15.75	16.90	15.54	16.33	459,183	+0.80(+5.15%)
Sep 14, 2020	15.55	16.59	15.46	15.53	341,993	+0.52(+3.46%)
Sep 11, 2020	16.19	16.48	14.80	15.01	163,800	-1.10(-6.83%)
Sep 10, 2020	16.61	17.31	16.08	16.11	91,826	-0.47(-2.83%)
Sep 09, 2020	16.41	16.81	16.31	16.58	89,400	+0.36(+2.22%)
Sep 08, 2020	16.07	16.85	15.91	16.22	118,549	-0.20(-1.22%)
Sep 04, 2020	16.13	16.73	15.54	16.42	154,800	+0.49(+3.08%)
Sep 03, 2020	15.76	16.13	15.34	15.93	153,433	+0.08(+0.50%)
Sep 02, 2020	16.44	16.44	15.73	15.85	107,168	-0.55(-3.35%)