Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.27	33.77	32.94	33.08	967,250	-0.16(-0.48%)
Sep 29, 2020	33.47	33.56	32.75	33.24	576,691	-0.24(-0.72%)
Sep 28, 2020	33.35	33.92	33.05	33.48	941,162	+0.73(+2.23%)
Sep 25, 2020	32.24	32.88	31.99	32.75	968,600	+0.35(+1.08%)
Sep 24, 2020	31.92	32.90	31.54	32.40	1,476,205	+0.35(+1.09%)
Sep 23, 2020	33.15	33.43	31.89	32.05	1,157,555	-0.76(-2.32%)
Sep 22, 2020	33.45	34.00	32.54	32.81	1,074,949	-0.46(-1.38%)
Sep 21, 2020	33.82	33.82	32.58	33.27	1,915,478	-1.14(-3.31%)
Sep 18, 2020	35.57	35.81	34.06	34.41	1,676,600	-1.27(-3.56%)
Sep 17, 2020	35.18	35.85	35.02	35.68	1,033,695	-0.17(-0.47%)
Sep 16, 2020	35.16	36.07	35.15	35.85	1,555,366	+0.85(+2.43%)
Sep 15, 2020	35.71	35.71	34.08	35.00	1,623,082	-0.55(-1.55%)
Sep 14, 2020	34.42	35.61	34.33	35.55	641,939	+1.32(+3.86%)
Sep 11, 2020	34.51	34.72	34.00	34.23	746,400	-0.32(-0.93%)
Sep 10, 2020	35.46	36.09	34.45	34.55	793,626	-0.71(-2.01%)
Sep 09, 2020	35.23	35.67	34.69	35.26	524,855	+0.23(+0.66%)
Sep 08, 2020	35.22	35.70	34.66	35.03	615,894	-0.45(-1.27%)
Sep 04, 2020	35.76	35.95	34.98	35.48	582,000	-0.12(-0.34%)
Sep 03, 2020	36.36	36.93	35.28	35.60	629,642	-0.74(-2.04%)
Sep 02, 2020	35.87	36.43	35.73	36.34	617,640	+0.56(+1.57%)