Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.07	10.43	9.980	10.09	443,925	+0.04(+0.40%)
Sep 29, 2020	10.08	10.24	9.820	10.05	751,838	+0.02(+0.20%)
Sep 28, 2020	9.830	10.08	9.745	10.03	529,715	+0.23(+2.35%)
Sep 25, 2020	9.620	9.840	9.550	9.800	505,500	+0.18(+1.87%)
Sep 24, 2020	9.610	9.820	9.430	9.620	495,876	-0.07(-0.72%)
Sep 23, 2020	10.22	10.32	9.680	9.690	480,465	-0.49(-4.81%)
Sep 22, 2020	9.970	10.31	9.760	10.18	528,476	+0.28(+2.78%)
Sep 21, 2020	10.16	10.17	9.710	9.905	621,738	-0.46(-4.39%)
Sep 18, 2020	10.20	10.39	9.820	10.36	1,298,700	+0.27(+2.68%)
Sep 17, 2020	10.00	10.32	9.910	10.09	477,679	+0.06(+0.60%)
Sep 16, 2020	10.06	10.26	9.940	10.03	716,780	+0.04(+0.40%)
Sep 15, 2020	10.40	10.50	9.930	9.990	871,881	-0.27(-2.63%)
Sep 14, 2020	9.670	10.28	9.670	10.26	1,190,805	+0.76(+8.00%)
Sep 11, 2020	9.830	9.850	9.240	9.500	539,600	-0.23(-2.36%)
Sep 10, 2020	9.820	10.12	9.630	9.730	689,866	-0.06(-0.61%)
Sep 09, 2020	9.790	9.900	9.610	9.790	466,932	+0.14(+1.45%)
Sep 08, 2020	9.460	9.760	9.270	9.650	391,731	+0.02(+0.21%)
Sep 04, 2020	9.670	9.830	9.040	9.630	729,500	-0.04(-0.41%)
Sep 03, 2020	9.870	10.08	9.660	9.670	529,572	-0.20(-2.03%)
Sep 02, 2020	9.760	10.01	9.690	9.870	580,871	+0.07(+0.71%)