Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	105.26	110.54	105.26	108.96	658,815	+3.71(+3.53%)
Sep 29, 2020	106.57	107.69	104.91	105.25	301,089	-1.32(-1.24%)
Sep 28, 2020	102.97	107.03	102.65	106.57	411,231	+5.89(+5.85%)
Sep 25, 2020	100.47	102.57	99.77	100.68	260,069	-0.31(-0.30%)
Sep 24, 2020	100.11	102.73	98.20	100.98	276,105	+0.71(+0.71%)
Sep 23, 2020	106.01	107.37	100.13	100.27	496,093	-5.64(-5.32%)
Sep 22, 2020	100.57	106.30	99.98	105.91	434,058	+5.50(+5.48%)
Sep 21, 2020	99.11	100.81	95.74	100.41	375,832	+0.71(+0.71%)
Sep 18, 2020	101.27	101.96	97.60	99.70	802,901	-0.74(-0.74%)
Sep 17, 2020	100.26	101.77	97.77	100.44	347,268	-1.72(-1.68%)
Sep 16, 2020	100.80	103.63	99.76	102.16	388,734	+2.63(+2.64%)
Sep 15, 2020	98.73	101.36	98.15	99.53	481,462	+0.78(+0.79%)
Sep 14, 2020	99.36	100.49	97.30	98.75	288,589	+0.54(+0.55%)
Sep 11, 2020	97.83	99.74	97.10	98.21	313,865	+1.10(+1.13%)
Sep 10, 2020	98.23	99.67	96.63	97.12	408,382	-0.50(-0.52%)
Sep 09, 2020	94.18	98.16	93.86	97.62	342,591	+4.33(+4.64%)
Sep 08, 2020	90.38	94.27	89.62	93.29	415,350	+1.19(+1.30%)
Sep 04, 2020	94.41	95.67	88.20	92.09	413,050	-1.48(-1.58%)
Sep 03, 2020	98.75	98.75	92.61	93.57	350,293	-4.61(-4.69%)
Sep 02, 2020	100.15	100.15	96.06	98.18	302,002	-1.31(-1.32%)