Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.87	21.06	20.86	20.95	3,493,265	+0.23(+1.11%)
Sep 29, 2020	20.74	20.84	20.53	20.72	3,606,280	-0.11(-0.53%)
Sep 28, 2020	20.87	20.95	20.70	20.83	3,501,473	-0.03(-0.14%)
Sep 25, 2020	20.78	20.91	20.66	20.86	5,197,100	-0.20(-0.95%)
Sep 24, 2020	21.00	21.25	20.91	21.06	8,365,846	+0.03(+0.14%)
Sep 23, 2020	21.55	21.59	21.01	21.03	8,762,174	-0.57(-2.64%)
Sep 22, 2020	21.52	21.62	21.26	21.60	6,445,169	+0.35(+1.65%)
Sep 21, 2020	21.20	21.27	21.01	21.25	5,296,950	-0.62(-2.83%)
Sep 18, 2020	22.10	22.10	21.80	21.87	4,752,500	-0.34(-1.53%)
Sep 17, 2020	22.10	22.26	22.02	22.21	4,176,426	-0.02(-0.09%)
Sep 16, 2020	22.24	22.40	22.15	22.23	7,811,320	-0.02(-0.09%)
Sep 15, 2020	22.30	22.36	22.22	22.25	7,176,488	+0.31(+1.41%)
Sep 14, 2020	21.90	21.98	21.80	21.94	4,998,546	+0.23(+1.06%)
Sep 11, 2020	21.79	21.89	21.64	21.71	6,161,900	+0.21(+0.98%)
Sep 10, 2020	21.81	21.83	21.50	21.50	8,815,074	-0.11(-0.51%)
Sep 09, 2020	21.46	21.62	21.42	21.61	5,180,062	+0.36(+1.69%)
Sep 08, 2020	21.28	21.46	21.18	21.25	6,723,815	-0.80(-3.63%)
Sep 04, 2020	21.92	22.07	21.73	22.05	7,258,500	+0.23(+1.05%)
Sep 03, 2020	22.07	22.14	21.73	21.82	8,846,706	-0.40(-1.80%)
Sep 02, 2020	22.74	22.74	22.02	22.22	10,028,786	-0.59(-2.59%)