Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3600	0.3800	0.3500	0.3700	3,248,528	+0.01(+3.55%)
Sep 29, 2020	0.3526	0.3746	0.3450	0.3573	1,787,074	-0.00(-0.61%)
Sep 28, 2020	0.3570	0.3747	0.3416	0.3595	1,982,041	+0.02(+4.51%)
Sep 25, 2020	0.3101	0.3550	0.3101	0.3440	1,342,100	+0.00(+0.58%)
Sep 24, 2020	0.3500	0.3531	0.3100	0.3420	3,334,755	-0.02(-5.81%)
Sep 23, 2020	0.3861	0.3900	0.3428	0.3631	3,300,201	-0.03(-7.21%)
Sep 22, 2020	0.4028	0.4049	0.3745	0.3913	1,734,510	-0.01(-1.53%)
Sep 21, 2020	0.3985	0.4070	0.3903	0.3974	1,496,587	+0.01(+1.40%)
Sep 18, 2020	0.4100	0.4140	0.3919	0.3919	2,394,800	-0.02(-5.70%)
Sep 17, 2020	0.4200	0.4297	0.4100	0.4156	2,104,517	-0.02(-4.02%)
Sep 16, 2020	0.4300	0.4750	0.4208	0.4330	10,070,701	+0.01(+3.10%)
Sep 15, 2020	0.4300	0.4300	0.4125	0.4200	2,349,946	+0.00(+0.00%)
Sep 14, 2020	0.4000	0.4300	0.3900	0.4200	4,339,006	+0.03(+6.87%)
Sep 11, 2020	0.4000	0.4084	0.3815	0.3930	3,135,000	-0.00(-0.46%)
Sep 10, 2020	0.3789	0.4190	0.3750	0.3948	3,747,040	+0.01(+3.35%)
Sep 09, 2020	0.3695	0.3990	0.3670	0.3820	2,216,531	+0.02(+4.31%)
Sep 08, 2020	0.3726	0.3850	0.3650	0.3662	2,278,612	-0.01(-2.11%)
Sep 04, 2020	0.3889	0.3890	0.3410	0.3741	4,202,300	-0.02(-3.88%)
Sep 03, 2020	0.3900	0.4198	0.3650	0.3892	5,546,612	-0.00(-0.21%)
Sep 02, 2020	0.4000	0.4000	0.3700	0.3900	3,355,870	-0.01(-2.50%)