Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.60	13.22	12.57	12.80	21,479	+0.15(+1.17%)
Sep 29, 2020	12.60	12.80	12.46	12.65	11,713	-0.15(-1.16%)
Sep 28, 2020	12.80	13.15	12.60	12.80	6,133	+0.26(+2.11%)
Sep 25, 2020	12.60	12.80	12.32	12.54	7,510	-0.16(-1.26%)
Sep 24, 2020	12.30	12.84	12.20	12.70	18,720	+0.04(+0.33%)
Sep 23, 2020	13.20	13.20	12.47	12.65	8,670	-0.24(-1.85%)
Sep 22, 2020	12.32	13.20	12.32	12.89	7,004	+0.08(+0.61%)
Sep 21, 2020	12.70	13.10	12.30	12.81	20,517	-0.08(-0.61%)
Sep 18, 2020	13.00	13.20	12.80	12.89	18,785	-0.04(-0.31%)
Sep 17, 2020	13.54	13.54	12.80	12.93	9,264	-0.03(-0.22%)
Sep 16, 2020	12.25	13.40	12.25	12.96	14,137	+0.36(+2.84%)
Sep 15, 2020	12.00	12.75	12.00	12.60	14,872	+0.60(+4.96%)
Sep 14, 2020	12.40	12.93	12.00	12.01	16,650	-0.47(-3.80%)
Sep 11, 2020	12.43	12.98	12.42	12.48	7,095	-0.12(-0.95%)
Sep 10, 2020	12.80	13.00	12.40	12.60	19,935	-0.28(-2.20%)
Sep 09, 2020	12.40	13.15	12.40	12.88	6,495	+0.33(+2.60%)
Sep 08, 2020	13.00	13.50	12.29	12.56	46,145	-0.94(-6.95%)
Sep 04, 2020	13.21	14.00	13.17	13.50	12,060	-0.23(-1.65%)
Sep 03, 2020	14.00	14.59	13.40	13.72	16,427	-0.31(-2.24%)
Sep 02, 2020	14.00	14.80	13.70	14.04	22,313	-0.34(-2.35%)