Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.38	71.29	70.17	70.97	12,930,055	+0.90(+1.28%)
Sep 29, 2020	70.74	71.14	69.90	70.07	7,519,631	-0.74(-1.04%)
Sep 28, 2020	71.18	71.61	70.64	70.81	6,826,663	-0.15(-0.20%)
Sep 25, 2020	70.29	71.22	69.99	70.95	7,731,513	-0.19(-0.26%)
Sep 24, 2020	70.24	71.42	70.03	71.14	8,748,433	+0.44(+0.63%)
Sep 23, 2020	71.09	71.71	70.65	70.70	7,902,685	-0.27(-0.37%)
Sep 22, 2020	71.10	71.50	70.33	70.96	9,081,058	-0.16(-0.23%)
Sep 21, 2020	72.66	73.01	70.23	71.12	11,649,518	-2.29(-3.12%)
Sep 18, 2020	73.21	73.84	72.67	73.42	13,727,120	+0.15(+0.20%)
Sep 17, 2020	73.00	73.38	72.25	73.27	9,023,066	+0.06(+0.08%)
Sep 16, 2020	72.30	73.67	72.30	73.21	11,576,952	+1.16(+1.62%)
Sep 15, 2020	72.49	72.87	71.57	72.05	12,073,732	+0.04(+0.06%)
Sep 14, 2020	72.04	72.81	71.64	72.01	9,564,377	+0.25(+0.35%)
Sep 11, 2020	71.21	72.10	71.16	71.76	8,055,935	+0.77(+1.09%)
Sep 10, 2020	71.97	72.10	70.74	70.98	7,758,701	-1.11(-1.54%)
Sep 09, 2020	71.15	72.90	71.06	72.10	9,955,782	+1.32(+1.86%)
Sep 08, 2020	73.00	73.00	70.50	70.78	10,217,225	-1.62(-2.24%)
Sep 04, 2020	72.90	73.80	71.57	72.40	10,514,969	-0.21(-0.29%)
Sep 03, 2020	74.48	74.58	72.15	72.62	14,584,395	-1.22(-1.66%)
Sep 02, 2020	71.76	74.08	71.58	73.84	12,998,895	+2.12(+2.96%)