Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.86	68.23	65.62	66.67	2,972,379	+1.31(+2.00%)
Sep 29, 2020	66.05	66.46	64.71	65.36	2,318,130	-0.82(-1.23%)
Sep 28, 2020	66.01	67.15	64.91	66.18	1,847,819	+1.83(+2.84%)
Sep 25, 2020	62.36	64.78	62.23	64.35	2,146,270	+1.17(+1.85%)
Sep 24, 2020	63.22	64.36	61.66	63.18	3,583,094	-0.03(-0.04%)
Sep 23, 2020	65.17	66.14	63.09	63.21	4,751,717	-1.70(-2.62%)
Sep 22, 2020	66.14	67.04	63.60	64.91	3,436,059	-1.57(-2.36%)
Sep 21, 2020	67.61	68.15	65.72	66.47	4,262,381	-3.84(-5.46%)
Sep 18, 2020	70.29	71.29	69.59	70.31	3,285,263	-0.18(-0.25%)
Sep 17, 2020	69.36	71.90	69.01	70.49	3,437,578	-0.18(-0.25%)
Sep 16, 2020	68.14	71.31	66.99	70.67	3,981,442	+2.66(+3.92%)
Sep 15, 2020	69.05	69.34	67.43	68.00	2,880,032	-1.24(-1.80%)
Sep 14, 2020	66.69	69.66	66.54	69.25	3,834,465	+3.33(+5.05%)
Sep 11, 2020	64.49	66.10	63.99	65.92	2,384,912	+1.51(+2.35%)
Sep 10, 2020	66.06	67.31	64.28	64.40	2,831,125	-1.07(-1.63%)
Sep 09, 2020	66.15	66.15	64.75	65.47	2,775,213	+0.19(+0.30%)
Sep 08, 2020	67.13	67.29	65.23	65.28	3,636,808	-3.37(-4.91%)
Sep 04, 2020	67.12	69.10	66.28	68.64	5,401,892	+3.78(+5.82%)
Sep 03, 2020	64.94	66.69	64.06	64.87	2,494,140	+0.51(+0.79%)
Sep 02, 2020	63.46	64.71	63.24	64.36	1,584,843	+0.73(+1.15%)