Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4317	4362	4219	4240	13,806	-126.99(-2.91%)
Sep 27, 2019	4140	4462	4118	4367	24,947	+283.20(+6.93%)
Sep 26, 2019	4082	4195	4037	4084	15,683	+2.25(+0.06%)
Sep 25, 2019	4355	4484	4046	4082	14,295	-230.38(-5.34%)
Sep 24, 2019	4041	4372	4010	4312	24,660	+264.68(+6.54%)
Sep 23, 2019	4264	4264	4038	4047	22,250	-188.59(-4.45%)
Sep 20, 2019	3980	4288	3980	4236	17,453	+218.72(+5.44%)
Sep 19, 2019	3917	4028	3890	4017	9,858	+63.60(+1.61%)
Sep 18, 2019	3977	4119	3945	3954	11,756	-8.92(-0.23%)
Sep 17, 2019	4015	4090	3950	3963	9,751	-33.48(-0.84%)
Sep 16, 2019	4021	4101	3944	3996	11,245	+79.23(+2.02%)
Sep 13, 2019	3884	3977	3859	3917	15,009	+32.36(+0.83%)
Sep 12, 2019	3820	3961	3773	3884	19,078	-30.13(-0.77%)
Sep 11, 2019	4056	4114	3915	3915	16,679	-185.24(-4.52%)
Sep 10, 2019	4221	4297	4098	4100	13,315	-52.45(-1.26%)
Sep 09, 2019	4129	4205	4051	4152	12,973	-61.37(-1.46%)
Sep 06, 2019	4218	4294	4170	4214	12,869	-17.86(-0.42%)
Sep 05, 2019	4373	4374	4069	4232	27,122	-429.62(-9.22%)
Sep 04, 2019	4841	4841	4657	4661	13,013	-415.12(-8.18%)
Sep 03, 2019	4979	5161	4937	5076	11,551	+248.85(+5.15%)
Aug 30, 2019	4778	4908	4700	4827	11,008	-84.81(-1.73%)
Aug 29, 2019	5022	5034	4807	4912	13,008	-360.44(-6.84%)
Aug 28, 2019	5466	5564	5241	5273	9,916	-99.31(-1.85%)
Aug 27, 2019	5189	5459	5128	5372	11,924	+55.79(+1.05%)
Aug 26, 2019	5220	5383	5191	5316	8,824	-137.25(-2.52%)
Aug 23, 2019	5000	5498	4892	5453	21,973	+627.13(+12.99%)
Aug 22, 2019	4800	4976	4744	4826	8,867	+7.82(+0.16%)
Aug 21, 2019	4822	4899	4752	4818	8,013	-137.26(-2.77%)
Aug 20, 2019	4921	5036	4855	4956	6,625	+70.30(+1.44%)
Aug 19, 2019	4823	4962	4752	4885	9,977	-285.67(-5.52%)
Aug 16, 2019	5412	5432	5130	5171	12,173	-459.75(-8.16%)
Aug 15, 2019	5460	5782	5446	5631	10,723	+36.82(+0.66%)
Aug 14, 2019	5488	5669	5344	5594	16,726	+479.84(+9.38%)
Aug 13, 2019	5653	5733	4979	5114	18,449	-493.23(-8.80%)
Aug 12, 2019	5558	5691	5418	5607	13,418	+189.70(+3.50%)
Aug 09, 2019	5303	5514	5227	5418	21,907	+282.33(+5.50%)
Aug 08, 2019	5409	5548	5124	5135	24,601	-449.71(-8.05%)
Aug 07, 2019	5970	5976	5538	5585	28,517	-117.17(-2.05%)
Aug 06, 2019	5623	5906	5465	5702	28,092	-238.81(-4.02%)
Aug 05, 2019	5732	6069	5694	5941	30,703	+690.75(+13.16%)
Aug 02, 2019	5176	5379	5053	5250	29,390	+224.30(+4.46%)
Aug 01, 2019	4821	5142	4394	5026	40,528	+283.44(+5.98%)
Jul 31, 2019	4380	4869	4380	4743	44,268	+426.27(+9.88%)
Jul 30, 2019	4411	4449	4286	4316	22,059	+22.32(+0.52%)
Jul 29, 2019	4341	4457	4269	4294	18,092	-26.78(-0.62%)
Jul 26, 2019	4223	4327	4223	4321	11,327	+0.00(+0.00%)
Jul 25, 2019	4191	4350	4191	4321	25,907	+209.79(+5.10%)
Jul 24, 2019	4431	4439	4081	4111	37,081	-418.46(-9.24%)
Jul 23, 2019	4598	4680	4526	4529	15,350	-172.97(-3.68%)
Jul 22, 2019	4899	4916	4677	4702	18,241	-289.02(-5.79%)
Jul 19, 2019	4899	4998	4849	4991	10,169	+25.67(+0.52%)
Jul 18, 2019	5183	5189	4927	4966	10,845	-236.58(-4.55%)
Jul 17, 2019	5144	5249	5113	5202	8,410	-46.86(-0.89%)
Jul 16, 2019	5132	5317	5119	5249	12,447	+174.08(+3.43%)
Jul 15, 2019	5128	5162	5022	5075	9,214	-124.98(-2.40%)
Jul 12, 2019	5462	5462	5194	5200	13,409	-296.84(-5.40%)
Jul 11, 2019	5477	5607	5443	5497	12,692	-66.95(-1.20%)
Jul 10, 2019	5489	5581	5312	5564	18,991	-110.47(-1.95%)
Jul 09, 2019	5914	5937	5659	5674	7,869	-128.33(-2.21%)
Jul 08, 2019	5830	5905	5750	5803	9,643	+127.21(+2.24%)
Jul 05, 2019	5790	5854	5646	5676	9,768	+100.43(+1.80%)
Jul 03, 2019	5481	5693	5480	5575	7,470	+80.35(+1.46%)
Jul 02, 2019	5344	5565	5340	5495	11,769	+218.71(+4.15%)