Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.37 100.54 100.35 100.43 152,653 -0.38(-0.37%)
Sep 27, 2019 100.66 100.95 100.66 100.81 121,369 +0.20(+0.20%)
Sep 26, 2019 100.94 101.03 100.52 100.60 150,035 -0.24(-0.24%)
Sep 25, 2019 101.19 101.22 100.77 100.85 155,085 -0.66(-0.65%)
Sep 24, 2019 101.33 101.55 101.29 101.51 106,934 +0.19(+0.19%)
Sep 23, 2019 101.22 101.34 101.19 101.31 133,068 -0.22(-0.22%)
Sep 20, 2019 101.52 101.56 101.34 101.53 229,126 -0.23(-0.23%)
Sep 19, 2019 101.93 101.97 101.72 101.77 91,134 +0.11(+0.11%)
Sep 18, 2019 101.84 101.97 101.49 101.66 89,387 -0.34(-0.33%)
Sep 17, 2019 101.64 102.03 101.55 102.00 124,471 +0.58(+0.57%)
Sep 16, 2019 101.53 101.57 101.30 101.42 87,153 -0.63(-0.62%)
Sep 13, 2019 102.04 102.16 101.96 102.05 93,527 +0.07(+0.07%)
Sep 12, 2019 101.25 102.17 101.14 101.98 244,133 +0.49(+0.49%)
Sep 11, 2019 101.33 101.49 101.25 101.49 89,485 -0.27(-0.27%)
Sep 10, 2019 101.74 101.86 101.68 101.76 77,040 -0.09(-0.09%)
Sep 09, 2019 101.82 101.99 101.81 101.84 76,781 +0.21(+0.21%)
Sep 06, 2019 101.79 101.89 101.62 101.63 89,712 -0.11(-0.10%)
Sep 05, 2019 102.08 102.19 101.69 101.74 182,729 +0.04(+0.04%)
Sep 04, 2019 101.51 101.74 101.51 101.70 192,177 +0.58(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.