Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.48	66.93	66.14	66.28	3,298,143	-0.19(-0.29%)
Sep 27, 2019	66.62	67.12	65.89	66.48	1,803,600	+0.01(+0.01%)
Sep 26, 2019	66.57	67.06	65.62	66.47	1,405,311	+0.13(+0.19%)
Sep 25, 2019	66.07	66.60	65.87	66.34	1,298,731	-0.10(-0.15%)
Sep 24, 2019	66.85	67.09	65.94	66.44	1,733,716	-0.07(-0.10%)
Sep 23, 2019	66.15	66.69	65.66	66.51	1,246,937	+0.14(+0.20%)
Sep 20, 2019	65.41	66.56	65.37	66.37	4,106,392	+0.74(+1.12%)
Sep 19, 2019	65.63	66.44	65.44	65.63	1,249,437	+0.11(+0.16%)
Sep 18, 2019	66.13	66.41	64.89	65.53	1,328,787	-0.55(-0.84%)
Sep 17, 2019	65.67	66.26	65.62	66.08	1,221,622	+0.37(+0.56%)
Sep 16, 2019	65.41	66.06	65.22	65.71	1,034,901	-0.09(-0.13%)
Sep 13, 2019	66.19	66.67	65.60	65.80	1,314,008	-0.16(-0.24%)
Sep 12, 2019	66.48	67.11	65.91	65.95	1,702,811	-0.31(-0.47%)
Sep 11, 2019	65.16	66.32	64.66	66.27	1,476,579	+0.95(+1.46%)
Sep 10, 2019	64.23	65.32	63.87	65.31	2,318,591	+0.82(+1.28%)
Sep 09, 2019	65.55	65.70	64.05	64.49	2,948,166	-0.83(-1.28%)
Sep 06, 2019	65.86	65.90	65.19	65.32	1,914,969	-0.48(-0.72%)
Sep 05, 2019	65.87	66.15	65.34	65.80	1,513,091	+0.55(+0.85%)
Sep 04, 2019	65.90	66.20	64.69	65.25	1,446,718	-0.11(-0.16%)
Sep 03, 2019	66.24	66.68	64.82	65.35	2,346,568	-1.47(-2.21%)
Aug 30, 2019	67.45	67.75	66.36	66.83	2,026,437	-0.09(-0.13%)
Aug 29, 2019	66.99	67.30	66.57	66.91	1,177,921	+0.41(+0.61%)
Aug 28, 2019	65.86	66.99	65.84	66.51	1,350,513	+0.38(+0.57%)
Aug 27, 2019	66.78	67.21	65.91	66.13	2,134,170	-0.32(-0.48%)
Aug 26, 2019	66.18	66.78	65.93	66.45	1,892,543	+0.57(+0.87%)
Aug 23, 2019	69.10	69.32	65.53	65.88	3,896,138	-3.64(-5.23%)
Aug 22, 2019	70.64	70.66	69.21	69.51	1,403,507	-0.10(-0.14%)
Aug 21, 2019	69.80	69.89	69.45	69.61	1,372,536	+0.39(+0.56%)
Aug 20, 2019	69.73	69.80	69.15	69.22	1,738,234	-0.44(-0.63%)
Aug 19, 2019	69.13	70.04	68.78	69.66	1,942,453	+1.14(+1.67%)
Aug 16, 2019	67.83	68.83	67.43	68.52	2,041,080	+1.36(+2.02%)
Aug 15, 2019	67.35	67.85	67.13	67.16	2,368,003	-0.16(-0.24%)
Aug 14, 2019	68.06	68.33	67.22	67.32	2,340,803	-1.42(-2.06%)
Aug 13, 2019	68.20	69.57	67.90	68.74	1,768,110	+0.62(+0.91%)
Aug 12, 2019	69.08	69.32	67.97	68.12	1,830,417	-1.13(-1.64%)
Aug 09, 2019	69.32	69.62	68.74	69.25	1,562,724	-0.08(-0.11%)
Aug 08, 2019	68.10	69.47	67.96	69.33	2,003,756	+1.36(+2.00%)
Aug 07, 2019	67.77	68.22	67.01	67.97	2,477,504	-0.40(-0.58%)
Aug 06, 2019	67.70	68.51	67.26	68.37	1,881,447	+0.80(+1.19%)
Aug 05, 2019	68.08	68.77	67.37	67.56	2,871,347	-1.26(-1.83%)
Aug 02, 2019	69.81	69.82	68.46	68.83	2,276,081	-0.93(-1.33%)
Aug 01, 2019	69.58	70.58	69.41	69.76	3,333,704	+0.27(+0.39%)
Jul 31, 2019	71.37	71.55	68.88	69.48	2,556,544	-1.88(-2.64%)
Jul 30, 2019	71.18	71.74	70.99	71.37	1,704,070	-0.08(-0.11%)
Jul 29, 2019	70.79	71.59	70.34	71.44	1,591,011	+0.54(+0.77%)
Jul 26, 2019	70.58	71.29	69.79	70.90	2,775,782	+0.18(+0.26%)
Jul 25, 2019	69.33	71.11	68.39	70.72	4,193,308	+0.69(+0.98%)
Jul 24, 2019	69.46	70.21	69.00	70.03	2,824,610	+0.13(+0.18%)
Jul 23, 2019	69.80	69.94	68.91	69.90	2,313,489	+0.08(+0.11%)
Jul 22, 2019	70.76	70.86	69.73	69.82	3,390,606	-0.80(-1.14%)
Jul 19, 2019	72.22	72.22	70.45	70.63	2,298,354	-1.13(-1.58%)
Jul 18, 2019	72.26	72.33	71.55	71.76	2,494,852	-0.42(-0.58%)
Jul 17, 2019	72.14	72.53	71.83	72.18	2,177,226	-0.05(-0.07%)
Jul 16, 2019	73.73	73.84	71.90	72.23	3,158,170	-1.31(-1.78%)
Jul 15, 2019	73.89	73.97	73.43	73.54	1,321,300	-0.28(-0.38%)
Jul 12, 2019	74.00	74.16	73.23	73.82	1,450,534	-0.03(-0.04%)
Jul 11, 2019	73.56	73.90	73.20	73.85	1,452,609	+0.46(+0.62%)
Jul 10, 2019	72.87	73.44	72.73	73.39	1,709,512	+0.67(+0.92%)
Jul 09, 2019	72.07	72.76	71.96	72.72	1,623,195	+0.42(+0.58%)
Jul 08, 2019	72.00	72.47	71.62	72.31	1,722,572	+0.06(+0.08%)
Jul 05, 2019	71.97	72.25	71.32	72.25	1,276,783	-0.03(-0.04%)
Jul 03, 2019	72.73	73.70	71.88	72.28	1,574,376	-0.41(-0.56%)
Jul 02, 2019	72.27	72.80	71.91	72.69	2,604,664	+0.65(+0.90%)