Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.30	31.02	30.03	30.68	230,239	+0.66(+2.20%)
Sep 27, 2019	29.75	30.27	29.71	30.02	263,200	+0.48(+1.62%)
Sep 26, 2019	30.51	30.51	29.48	29.54	136,951	-0.92(-3.02%)
Sep 25, 2019	29.82	30.83	29.74	30.46	183,216	+0.72(+2.42%)
Sep 24, 2019	31.34	31.52	29.58	29.74	380,677	-1.56(-4.98%)
Sep 23, 2019	30.64	31.64	30.64	31.30	117,110	+0.51(+1.66%)
Sep 20, 2019	31.02	31.55	30.65	30.79	297,400	-0.13(-0.42%)
Sep 19, 2019	31.20	31.88	30.87	30.92	192,445	+0.02(+0.06%)
Sep 18, 2019	30.91	31.11	30.58	30.90	174,598	-0.16(-0.52%)
Sep 17, 2019	30.76	31.21	30.39	31.06	190,575	+0.03(+0.10%)
Sep 16, 2019	30.99	31.52	30.38	31.03	119,906	-0.02(-0.06%)
Sep 13, 2019	30.75	31.62	30.07	31.05	310,800	+0.70(+2.31%)
Sep 12, 2019	30.96	30.96	29.67	30.35	467,713	-1.12(-3.56%)
Sep 11, 2019	30.22	31.59	29.68	31.47	280,686	+1.02(+3.35%)
Sep 10, 2019	29.76	30.90	29.76	30.45	180,066	+0.56(+1.87%)
Sep 09, 2019	29.02	30.08	28.83	29.89	306,645	+1.11(+3.86%)
Sep 06, 2019	28.82	29.30	28.63	28.78	350,200	-0.10(-0.35%)
Sep 05, 2019	28.03	29.61	28.00	28.88	568,239	+1.11(+4.00%)
Sep 04, 2019	28.73	28.73	27.50	27.77	359,049	-0.45(-1.59%)
Sep 03, 2019	27.76	29.16	27.66	28.22	307,676	+0.40(+1.44%)
Aug 30, 2019	28.94	28.95	27.50	27.82	417,300	-0.63(-2.21%)
Aug 29, 2019	28.00	30.41	27.50	28.45	896,120	+2.57(+9.93%)
Aug 28, 2019	25.67	26.36	25.45	25.88	231,882	+0.32(+1.25%)
Aug 27, 2019	26.16	26.53	25.22	25.56	178,183	-0.62(-2.37%)
Aug 26, 2019	26.45	26.61	25.55	26.18	173,391	+0.08(+0.31%)
Aug 23, 2019	27.58	27.78	25.85	26.10	255,300	-1.79(-6.42%)
Aug 22, 2019	28.21	28.35	27.82	27.89	243,768	-0.10(-0.36%)
Aug 21, 2019	26.74	28.17	26.63	27.99	405,909	+1.35(+5.07%)
Aug 20, 2019	25.50	26.68	24.79	26.64	451,169	+1.04(+4.06%)
Aug 19, 2019	26.18	26.36	25.57	25.60	125,792	-0.26(-1.01%)
Aug 16, 2019	25.45	25.92	25.26	25.86	213,900	+0.61(+2.42%)
Aug 15, 2019	25.89	26.15	25.18	25.25	215,084	-0.60(-2.32%)
Aug 14, 2019	25.65	26.14	25.22	25.85	323,120	-0.33(-1.26%)
Aug 13, 2019	26.42	27.45	26.00	26.18	377,576	-0.46(-1.73%)
Aug 12, 2019	26.78	27.16	26.45	26.64	197,789	-0.52(-1.91%)
Aug 09, 2019	28.25	28.48	27.14	27.16	195,900	-1.15(-4.06%)
Aug 08, 2019	27.93	28.75	27.93	28.31	176,591	+0.59(+2.13%)
Aug 07, 2019	27.46	28.03	27.34	27.72	225,132	+0.00(+0.00%)
Aug 06, 2019	27.56	28.00	27.38	27.72	318,195	+0.26(+0.95%)
Aug 05, 2019	27.40	27.76	27.05	27.46	155,279	-0.60(-2.14%)
Aug 02, 2019	28.18	28.30	27.70	28.06	251,000	-0.22(-0.78%)
Aug 01, 2019	30.14	30.41	27.90	28.28	273,605	-1.85(-6.14%)
Jul 31, 2019	30.30	31.04	29.96	30.13	327,396	-0.08(-0.26%)
Jul 30, 2019	30.37	30.74	29.89	30.21	233,875	-0.30(-0.98%)
Jul 29, 2019	30.42	30.61	30.10	30.51	243,075	+0.04(+0.13%)
Jul 26, 2019	30.58	30.86	30.28	30.47	251,800	+0.18(+0.59%)
Jul 25, 2019	32.34	32.34	29.62	30.29	262,229	-2.05(-6.34%)
Jul 24, 2019	31.80	32.59	31.53	32.34	381,089	+0.36(+1.13%)
Jul 23, 2019	32.25	33.09	31.75	31.98	276,455	-0.06(-0.19%)
Jul 22, 2019	33.06	33.31	30.64	32.04	928,540	-3.17(-9.00%)
Jul 19, 2019	36.26	36.48	35.06	35.21	184,400	-1.06(-2.92%)
Jul 18, 2019	36.67	36.92	35.60	36.27	190,870	-0.40(-1.09%)
Jul 17, 2019	38.66	38.66	36.63	36.67	207,442	-2.02(-5.22%)
Jul 16, 2019	36.84	39.17	36.84	38.69	169,077	+1.98(+5.39%)
Jul 15, 2019	37.21	37.29	36.36	36.71	171,520	-0.33(-0.89%)
Jul 12, 2019	36.70	37.52	36.34	37.04	197,600	+0.53(+1.45%)
Jul 11, 2019	36.82	36.82	35.76	36.51	152,311	-0.34(-0.92%)
Jul 10, 2019	38.58	38.58	36.85	36.85	364,947	-1.43(-3.74%)
Jul 09, 2019	39.06	39.10	38.15	38.28	144,231	-1.21(-3.06%)
Jul 08, 2019	39.67	40.23	39.30	39.49	168,762	-0.54(-1.35%)
Jul 05, 2019	40.00	40.17	39.72	40.03	98,400	+0.03(+0.08%)
Jul 03, 2019	39.07	40.14	38.79	40.00	75,700	+0.95(+2.43%)
Jul 02, 2019	39.38	39.38	38.35	39.05	179,095	-0.05(-0.13%)