Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.77	14.81	14.59	14.71	110,988	-0.19(-1.28%)
Sep 27, 2019	14.83	14.97	14.80	14.90	58,300	-0.08(-0.57%)
Sep 26, 2019	15.04	15.10	14.96	14.98	149,699	+0.00(+0.03%)
Sep 25, 2019	15.22	15.25	14.95	14.98	126,155	-0.31(-2.03%)
Sep 24, 2019	15.14	15.29	15.11	15.29	567,254	+0.12(+0.79%)
Sep 23, 2019	15.15	15.21	15.12	15.17	441,582	+0.07(+0.46%)
Sep 20, 2019	14.96	15.11	14.94	15.10	143,000	+0.17(+1.14%)
Sep 19, 2019	14.95	15.00	14.92	14.93	87,783	+0.08(+0.52%)
Sep 18, 2019	15.00	15.07	14.77	14.85	112,707	-0.11(-0.71%)
Sep 17, 2019	15.00	15.02	14.93	14.96	51,680	+0.03(+0.20%)
Sep 16, 2019	14.96	15.01	14.90	14.93	88,040	+0.13(+0.86%)
Sep 13, 2019	15.01	15.06	14.80	14.80	184,500	-0.14(-0.95%)
Sep 12, 2019	15.08	15.14	14.91	14.95	137,542	+0.04(+0.23%)
Sep 11, 2019	14.82	14.93	14.82	14.91	109,986	+0.08(+0.54%)
Sep 10, 2019	14.93	14.96	14.81	14.83	174,891	-0.11(-0.74%)
Sep 09, 2019	15.04	15.07	14.93	14.94	128,558	-0.05(-0.33%)
Sep 06, 2019	15.17	15.22	14.99	14.99	181,600	-0.15(-0.99%)
Sep 05, 2019	15.35	15.35	15.01	15.14	220,155	-0.35(-2.26%)
Sep 04, 2019	15.39	15.51	15.39	15.49	121,732	+0.06(+0.39%)