BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.54	13.54	13.54	13.54	162	+0.13(+0.98%)
Sep 27, 2019	13.67	13.67	13.41	13.41	2,445	-0.18(-1.30%)
Sep 26, 2019	13.63	13.63	13.57	13.59	2,518	-0.01(-0.08%)
Sep 25, 2019	13.58	13.63	13.58	13.60	2,732	+0.02(+0.13%)
Sep 24, 2019	13.58			13.58	9	+0.00(+0.00%)
Sep 23, 2019	13.54	13.58	13.53	13.58	6,954	+0.07(+0.48%)
Sep 20, 2019	13.51	13.51	13.51	13.51	106	+0.01(+0.08%)
Sep 19, 2019	13.48	13.52	13.48	13.50	2,264	-0.05(-0.35%)
Sep 18, 2019	13.55	13.55	13.55	13.55	1,047	+0.03(+0.21%)
Sep 17, 2019	13.52	13.52	13.52	13.52	14	+0.00(+0.00%)
Sep 16, 2019	13.48	13.53	13.45	13.52	2,712	+0.12(+0.91%)
Sep 13, 2019	13.44	13.52	13.21	13.40	9,570	-0.05(-0.39%)
Sep 12, 2019	13.58	13.58	13.45	13.45	3,390	-0.04(-0.27%)
Sep 11, 2019	13.29	13.49	13.29	13.49	13,521	-0.02(-0.14%)
Sep 10, 2019	13.51	13.51	13.51	13.51	199	+0.04(+0.31%)
Sep 09, 2019	13.31	13.48	13.31	13.47	8,566	+0.05(+0.36%)
Sep 06, 2019	13.26	13.47	13.26	13.42	2,558	-0.00(-0.03%)
Sep 05, 2019	13.49	13.49	13.39	13.42	761	-0.07(-0.50%)
Sep 04, 2019	13.76	13.76	13.49	13.49	1,307	+0.00(+0.00%)