Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.60	35.82	33.62	34.73	247,019	-0.67(-1.91%)
Sep 27, 2019	41.17	41.32	35.19	35.40	296,600	-5.58(-13.62%)
Sep 26, 2019	42.77	43.59	39.88	40.98	228,340	-0.51(-1.23%)
Sep 25, 2019	41.57	42.79	39.04	41.49	188,825	-0.11(-0.26%)
Sep 24, 2019	46.90	47.33	41.26	41.60	278,971	-5.16(-11.04%)
Sep 23, 2019	49.07	49.57	46.38	46.76	150,353	-2.22(-4.53%)
Sep 20, 2019	48.47	49.42	47.02	48.98	925,800	+0.47(+0.97%)
Sep 19, 2019	47.36	48.93	47.10	48.51	103,901	+1.55(+3.30%)
Sep 18, 2019	44.90	47.19	44.25	46.96	146,278	+1.98(+4.40%)
Sep 17, 2019	44.12	45.36	43.48	44.98	120,388	+0.83(+1.88%)
Sep 16, 2019	44.79	45.64	43.30	44.15	130,577	-0.87(-1.93%)
Sep 13, 2019	44.61	46.49	43.97	45.02	147,000	+0.57(+1.28%)
Sep 12, 2019	47.78	48.16	43.92	44.45	182,272	-3.32(-6.95%)
Sep 11, 2019	45.82	47.94	44.49	47.77	191,329	+1.81(+3.94%)
Sep 10, 2019	41.06	46.42	40.18	45.96	233,931	+4.64(+11.23%)
Sep 09, 2019	42.88	43.79	40.75	41.32	169,690	-1.40(-3.28%)
Sep 06, 2019	45.42	46.44	42.53	42.72	169,200	-2.55(-5.63%)
Sep 05, 2019	43.42	46.00	42.63	45.27	184,319	+2.29(+5.33%)
Sep 04, 2019	41.54	43.23	41.14	42.98	237,163	+1.50(+3.62%)
Sep 03, 2019	44.83	46.50	41.02	41.48	127,821	-3.52(-7.82%)
Aug 30, 2019	46.98	46.98	43.05	45.00	169,800	-1.58(-3.39%)
Aug 29, 2019	46.32	48.04	45.93	46.58	137,740	+0.37(+0.80%)
Aug 28, 2019	44.16	46.64	43.59	46.21	124,385	+2.52(+5.77%)
Aug 27, 2019	42.38	43.95	41.53	43.69	105,852	+1.85(+4.42%)
Aug 26, 2019	41.01	42.63	40.46	41.84	104,024	+1.31(+3.23%)
Aug 23, 2019	41.00	43.16	39.37	40.53	76,000	-0.59(-1.43%)
Aug 22, 2019	43.11	43.55	41.03	41.12	58,612	-2.16(-4.99%)
Aug 21, 2019	44.47	44.98	42.83	43.28	107,239	-0.73(-1.66%)
Aug 20, 2019	44.67	45.86	43.83	44.01	86,508	-0.65(-1.46%)
Aug 19, 2019	43.76	45.97	42.80	44.66	91,399	+2.00(+4.69%)
Aug 16, 2019	41.47	43.02	40.22	42.66	103,000	+1.48(+3.59%)
Aug 15, 2019	41.96	42.60	40.19	41.18	105,988	-0.62(-1.48%)
Aug 14, 2019	41.96	42.46	40.83	41.80	115,636	-0.69(-1.62%)
Aug 13, 2019	43.47	44.25	42.00	42.49	143,169	-1.11(-2.55%)
Aug 12, 2019	44.30	44.97	42.93	43.60	66,879	-0.70(-1.58%)
Aug 09, 2019	43.37	45.00	42.00	44.30	162,300	+0.73(+1.68%)
Aug 08, 2019	42.62	44.80	41.50	43.57	115,106	+1.09(+2.57%)
Aug 07, 2019	43.00	44.30	42.00	42.48	205,216	-1.52(-3.45%)
Aug 06, 2019	44.34	44.75	42.27	44.00	132,810	+1.24(+2.90%)
Aug 05, 2019	43.79	44.99	41.31	42.76	149,260	-3.05(-6.66%)
Aug 02, 2019	47.74	47.99	45.45	45.81	126,200	-1.98(-4.14%)
Aug 01, 2019	48.01	49.67	47.16	47.79	111,712	-0.22(-0.46%)
Jul 31, 2019	47.95	48.89	47.14	48.01	116,602	+2.01(+4.37%)
Jul 30, 2019	49.85	50.29	46.00	46.00	133,412	-3.84(-7.70%)
Jul 29, 2019	46.45	50.23	46.21	49.84	189,549	+3.37(+7.25%)
Jul 26, 2019	48.28	49.39	46.00	46.47	144,000	-1.73(-3.59%)
Jul 25, 2019	48.17	49.06	47.23	48.20	223,338	-0.04(-0.08%)
Jul 24, 2019	48.75	49.32	46.72	48.24	272,518	-0.64(-1.31%)
Jul 23, 2019	51.46	51.67	48.28	48.88	284,424	-2.42(-4.72%)
Jul 22, 2019	49.55	51.40	48.65	51.30	147,783	+1.89(+3.83%)
Jul 19, 2019	48.32	50.40	47.77	49.41	210,200	+1.06(+2.19%)
Jul 18, 2019	48.54	49.86	45.04	48.35	197,104	-0.26(-0.53%)
Jul 17, 2019	47.98	48.84	47.51	48.61	118,296	+0.94(+1.97%)
Jul 16, 2019	47.64	48.83	46.27	47.67	202,733	+0.02(+0.04%)
Jul 15, 2019	47.00	47.93	46.26	47.65	219,043	+0.65(+1.38%)
Jul 12, 2019	45.00	47.08	44.17	47.00	147,300	+1.77(+3.91%)
Jul 11, 2019	44.35	46.14	43.58	45.23	187,194	+0.91(+2.05%)
Jul 10, 2019	42.22	45.48	41.90	44.32	168,701	+1.66(+3.89%)
Jul 09, 2019	42.08	43.29	40.81	42.66	152,539	+0.52(+1.23%)
Jul 08, 2019	44.44	45.15	41.82	42.14	171,766	-2.56(-5.73%)
Jul 05, 2019	45.03	48.31	43.60	44.70	406,900	-0.48(-1.06%)
Jul 03, 2019	43.82	45.59	42.00	45.18	150,300	+1.03(+2.33%)
Jul 02, 2019	44.28	45.71	43.07	44.15	235,873	-0.72(-1.60%)