Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.20	13.20	10.90	11.70	55,860	-1.40(-10.69%)
Sep 27, 2019	14.10	14.24	13.10	13.10	20,340	-1.00(-7.09%)
Sep 26, 2019	14.00	14.30	13.66	14.10	16,187	-0.10(-0.70%)
Sep 25, 2019	14.00	14.50	13.60	14.20	16,188	+0.10(+0.71%)
Sep 24, 2019	15.10	15.20	13.60	14.10	26,088	-1.10(-7.24%)
Sep 23, 2019	14.70	15.30	14.00	15.20	16,779	+0.40(+2.70%)
Sep 20, 2019	15.10	15.10	14.20	14.80	41,060	-0.10(-0.67%)
Sep 19, 2019	15.10	15.40	14.30	14.90	20,580	+0.10(+0.68%)
Sep 18, 2019	15.30	15.70	14.50	14.80	30,598	-0.80(-5.13%)
Sep 17, 2019	18.40	18.60	14.20	15.60	110,257	-2.60(-14.29%)
Sep 16, 2019	17.70	18.50	17.50	18.20	34,744	+0.50(+2.82%)
Sep 13, 2019	18.00	18.00	17.23	17.70	25,180	+0.40(+2.31%)
Sep 12, 2019	17.30	17.80	17.00	17.30	19,937	+0.20(+1.17%)
Sep 11, 2019	17.60	17.70	17.10	17.10	12,059	+0.00(+0.00%)
Sep 10, 2019	16.90	17.90	16.90	17.10	21,793	+0.30(+1.79%)
Sep 09, 2019	16.10	17.20	16.10	16.80	21,968	+0.70(+4.35%)
Sep 06, 2019	15.70	16.50	15.70	16.10	9,430	+0.20(+1.26%)
Sep 05, 2019	16.20	16.45	15.60	15.90	15,349	-0.10(-0.62%)
Sep 04, 2019	15.60	16.70	15.50	16.00	26,172	+0.60(+3.90%)
Sep 03, 2019	15.20	16.00	15.10	15.40	16,841	+0.30(+1.99%)
Aug 30, 2019	15.00	15.20	14.90	15.10	6,370	+0.20(+1.34%)
Aug 29, 2019	14.70	15.20	14.70	14.90	10,443	-0.10(-0.67%)
Aug 28, 2019	15.20	15.30	15.00	15.00	4,846	+0.00(+0.00%)
Aug 27, 2019	15.00	15.20	14.80	15.00	7,915	+0.20(+1.35%)
Aug 26, 2019	14.90	15.40	14.70	14.80	14,809	-0.10(-0.67%)
Aug 23, 2019	14.90	15.50	14.80	14.90	7,520	-0.10(-0.67%)
Aug 22, 2019	15.30	15.60	14.80	15.00	8,741	-0.30(-1.96%)
Aug 21, 2019	15.60	15.69	15.30	15.30	9,878	+0.10(+0.66%)
Aug 20, 2019	15.40	16.00	15.00	15.20	12,437	-0.20(-1.30%)
Aug 19, 2019	14.40	16.00	14.40	15.40	46,549	+0.80(+5.48%)
Aug 16, 2019	13.90	15.30	13.90	14.60	13,030	+0.70(+5.04%)
Aug 15, 2019	14.00	14.20	13.60	13.90	18,139	-0.20(-1.42%)
Aug 14, 2019	14.00	14.33	13.80	14.10	17,319	-0.10(-0.70%)
Aug 13, 2019	14.30	14.90	14.00	14.20	17,125	-0.10(-0.70%)
Aug 12, 2019	15.20	15.20	14.10	14.30	28,555	-1.20(-7.74%)
Aug 09, 2019	15.50	15.60	14.90	15.50	28,120	-0.20(-1.27%)
Aug 08, 2019	15.60	16.00	15.40	15.70	17,965	+0.30(+1.95%)
Aug 07, 2019	17.10	17.30	14.80	15.40	89,619	-2.30(-12.99%)
Aug 06, 2019	18.10	20.50	17.10	17.70	230,356	-3.10(-14.90%)
Aug 05, 2019	22.80	22.80	19.90	20.80	87,484	-2.10(-9.17%)
Aug 02, 2019	22.50	23.58	22.40	22.90	58,060	+0.50(+2.23%)
Aug 01, 2019	23.10	23.10	21.52	22.40	28,014	-0.20(-0.88%)
Jul 31, 2019	23.70	24.10	22.30	22.60	52,289	-1.00(-4.24%)
Jul 30, 2019	22.20	24.00	21.70	23.60	92,339	+1.40(+6.31%)
Jul 29, 2019	22.50	23.00	21.25	22.20	73,360	+0.30(+1.37%)
Jul 26, 2019	20.00	22.00	19.73	21.90	96,070	+1.90(+9.50%)
Jul 25, 2019	19.90	21.00	19.60	20.00	69,197	+0.70(+3.63%)
Jul 24, 2019	18.90	20.20	18.90	19.30	22,943	+0.10(+0.52%)
Jul 23, 2019	19.40	19.65	18.70	19.20	28,344	+0.00(+0.00%)
Jul 22, 2019	19.60	20.00	19.10	19.20	25,003	-0.30(-1.54%)
Jul 19, 2019	20.30	20.30	18.45	19.50	31,790	-0.80(-3.94%)
Jul 18, 2019	20.30	20.90	20.10	20.30	28,878	+0.40(+2.01%)
Jul 17, 2019	20.20	20.50	19.60	19.90	24,055	-0.30(-1.49%)
Jul 16, 2019	20.70	20.80	19.60	20.20	29,470	-0.10(-0.49%)
Jul 15, 2019	20.00	20.70	19.70	20.30	26,725	+0.60(+3.05%)
Jul 12, 2019	19.90	20.88	19.52	19.70	51,350	-0.20(-1.01%)
Jul 11, 2019	18.90	20.37	17.00	19.90	79,093	-0.70(-3.40%)
Jul 10, 2019	20.80	20.90	19.30	20.60	29,667	+0.10(+0.49%)
Jul 09, 2019	20.20	20.70	20.00	20.50	35,170	+0.20(+0.99%)
Jul 08, 2019	20.00	21.50	19.90	20.30	100,203	+0.90(+4.64%)
Jul 05, 2019	17.40	19.59	17.40	19.40	63,750	+2.00(+11.49%)
Jul 03, 2019	17.20	18.00	17.15	17.40	19,620	+0.00(+0.00%)
Jul 02, 2019	17.50	17.90	17.00	17.40	12,641	+0.00(+0.00%)