Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.44	36.49	36.44	36.46	1,466	+0.36(+1.00%)
Sep 27, 2019	36.18	36.27	36.10	36.10	5,033	-0.26(-0.70%)
Sep 26, 2019	36.20	36.37	36.20	36.35	4,229	+0.47(+1.30%)
Sep 25, 2019	35.85	35.92	35.85	35.88	2,468	+0.09(+0.25%)
Sep 24, 2019	35.95	35.95	35.80	35.80	13,269	+0.05(+0.15%)
Sep 23, 2019	35.59	35.74	35.59	35.74	3,499	-0.17(-0.49%)
Sep 20, 2019		35.92	35.92	35.92	21	+0.00(+0.00%)
Sep 19, 2019	35.91	35.93	35.90	35.92	1,335	+0.20(+0.57%)
Sep 18, 2019	35.71	35.82	35.70	35.71	4,771	+0.26(+0.74%)
Sep 17, 2019	35.16	35.45	35.16	35.45	619	+0.55(+1.58%)
Sep 16, 2019	35.00	35.00	34.86	34.90	1,450	-0.37(-1.04%)
Sep 13, 2019	35.18	35.34	35.18	35.27	3,098	+0.39(+1.11%)
Sep 12, 2019	34.88	34.88	34.88	34.88	403	-0.16(-0.47%)
Sep 11, 2019	35.01	35.05	35.00	35.05	2,544	+0.22(+0.62%)
Sep 10, 2019	34.65	34.83	34.65	34.83	1,833	+0.17(+0.49%)
Sep 09, 2019	34.85	34.85	34.66	34.66	11,069	-0.46(-1.31%)
Sep 06, 2019	35.12	35.12	35.12	35.12	206	+0.05(+0.15%)
Sep 05, 2019	35.09	35.09	35.07	35.07	613	-0.18(-0.52%)
Sep 04, 2019	35.15	35.25	35.15	35.25	3,144	+0.33(+0.94%)
Sep 03, 2019	34.87	34.95	34.71	34.92	7,911	-0.35(-1.00%)
Aug 30, 2019	35.16	35.35	35.16	35.27	5,371	+0.46(+1.32%)
Aug 29, 2019	34.85	34.85	34.80	34.81	1,308	-0.20(-0.58%)
Aug 28, 2019	34.96	35.02	34.96	35.02	1,106	-0.16(-0.46%)
Aug 27, 2019	35.14	35.18	35.14	35.18	545	+0.49(+1.42%)
Aug 26, 2019	34.78	34.78	34.69	34.69	3,813	+0.02(+0.06%)
Aug 23, 2019	34.67	34.74	34.67	34.67	9,193	+0.00(+0.00%)
Aug 22, 2019	34.67	34.74	34.66	34.67	1,545	+0.01(+0.04%)
Aug 21, 2019	34.59	34.67	34.52	34.65	2,519	+0.31(+0.89%)
Aug 20, 2019	34.35	34.37	34.35	34.35	486	-0.28(-0.82%)
Aug 19, 2019	34.55	34.67	34.55	34.63	495	+0.26(+0.74%)
Aug 16, 2019	34.40	34.41	34.38	34.38	2,169	+0.37(+1.08%)
Aug 15, 2019		34.01	34.01	34.01	59	+0.00(+0.00%)
Aug 14, 2019	34.06	34.17	34.01	34.01	3,217	-0.57(-1.65%)
Aug 13, 2019		34.58	34.58	34.58	93	+0.00(+0.00%)
Aug 12, 2019	34.58	34.59	34.58	34.58	1,977	-0.17(-0.50%)
Aug 09, 2019	34.56	34.77	34.53	34.76	3,305	+0.15(+0.42%)
Aug 08, 2019	34.40	34.62	34.40	34.61	1,467	+0.02(+0.07%)
Aug 07, 2019	34.35	34.59	34.28	34.59	7,008	+0.09(+0.27%)
Aug 06, 2019	34.42	34.49	34.35	34.49	18,704	+0.42(+1.22%)
Aug 05, 2019	34.31	34.48	34.07	34.08	4,556	-0.70(-2.00%)
Aug 02, 2019	34.71	34.77	34.70	34.77	1,032	+0.48(+1.40%)
Aug 01, 2019	34.29	34.51	34.29	34.30	24,380	+0.10(+0.30%)
Jul 31, 2019	34.68	34.68	34.19	34.19	2,087	-0.79(-2.26%)
Jul 30, 2019	34.97	35.01	34.97	34.98	2,463	-0.31(-0.88%)
Jul 29, 2019	35.31	35.39	35.29	35.29	1,323	-0.18(-0.50%)
Jul 26, 2019		35.47	35.47	35.47	43	+0.00(+0.00%)
Jul 25, 2019	35.62	35.62	35.44	35.47	830	-0.10(-0.27%)
Jul 24, 2019	35.52	35.68	35.52	35.57	2,385	+0.15(+0.42%)
Jul 23, 2019	35.36	35.44	35.29	35.42	2,287	-0.02(-0.05%)
Jul 22, 2019	35.38	35.47	35.38	35.44	1,946	-0.11(-0.31%)
Jul 19, 2019	35.64	35.64	35.55	35.55	929	-0.21(-0.58%)
Jul 18, 2019	35.38	35.75	35.35	35.75	2,343	+0.46(+1.32%)
Jul 17, 2019		35.29	35.29	35.29	142	+0.00(+0.00%)
Jul 16, 2019	35.53	35.53	35.29	35.29	2,149	-0.56(-1.57%)
Jul 15, 2019	35.84	35.85	35.84	35.85	1,139	-0.06(-0.17%)
Jul 12, 2019	35.78	35.91	35.78	35.91	2,169	+0.09(+0.25%)
Jul 11, 2019	35.82	35.82	35.82	35.82	523	+0.09(+0.24%)
Jul 10, 2019	35.76	35.78	35.72	35.73	3,817	-0.19(-0.54%)
Jul 09, 2019	35.98	35.98	35.93	35.93	2,404	+0.25(+0.71%)
Jul 08, 2019	35.67	35.67	35.67	35.67	718	-0.01(-0.04%)
Jul 05, 2019	35.91	35.91	35.66	35.68	2,995	-0.12(-0.32%)
Jul 03, 2019	35.80	35.80	35.80	35.80	413	+0.43(+1.20%)
Jul 02, 2019	35.29	35.38	35.27	35.38	2,053	+0.18(+0.52%)