Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.260	3.320	3.200	3.260	6,613	-0.06(-1.81%)
Sep 27, 2019	3.200	3.320	3.200	3.320	12,100	+0.09(+2.79%)
Sep 26, 2019	3.250	3.300	3.200	3.230	6,082	+0.03(+0.94%)
Sep 25, 2019	3.370	3.370	3.200	3.200	7,136	+0.00(+0.00%)
Sep 24, 2019	3.180	3.280	3.180	3.200	24,011	+0.02(+0.63%)
Sep 23, 2019	3.330	3.350	3.180	3.180	9,233	-0.22(-6.47%)
Sep 20, 2019	3.220	3.450	3.150	3.400	28,600	+0.16(+4.94%)
Sep 19, 2019	3.220	3.313	3.150	3.240	15,544	+0.05(+1.57%)
Sep 18, 2019	3.180	3.447	3.150	3.190	13,031	+0.01(+0.31%)
Sep 17, 2019	3.270	3.400	3.160	3.180	5,069	+0.00(+0.00%)
Sep 16, 2019	3.170	3.220	3.160	3.180	16,611	+0.01(+0.32%)
Sep 13, 2019	3.110	3.250	3.020	3.170	21,700	+0.08(+2.59%)
Sep 12, 2019	3.110	3.120	3.000	3.090	13,109	-0.03(-1.09%)
Sep 11, 2019	3.150	3.150	3.090	3.124	10,480	-0.03(-0.87%)
Sep 10, 2019	2.980	3.151	2.920	3.151	1,557	+0.15(+5.05%)
Sep 09, 2019	3.030	3.090	2.950	3.000	12,014	-0.26(-7.98%)
Sep 06, 2019	3.329	3.329	2.860	3.260	4,300	+0.12(+3.73%)
Sep 05, 2019	3.090	3.350	3.090	3.143	1,264	+0.11(+3.73%)
Sep 04, 2019	2.840	3.030	2.840	3.030	6,016	-0.15(-4.72%)
Sep 03, 2019	3.140	3.180	3.040	3.180	2,672	+0.13(+4.26%)
Aug 30, 2019	2.990	3.100	2.900	3.050	11,000	+0.16(+5.54%)
Aug 29, 2019	2.740	3.040	2.740	2.890	12,789	+0.07(+2.48%)
Aug 28, 2019	2.900	2.910	2.820	2.820	4,312	+0.00(+0.00%)
Aug 27, 2019	2.920	3.040	2.550	2.820	20,130	-0.18(-6.00%)
Aug 26, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 23, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 22, 2019	3.000	3.000	2.925	3.000	12,086	+0.00(+0.00%)
Aug 21, 2019	2.980	3.160	2.968	3.000	30,379	-0.02(-0.66%)
Aug 20, 2019	2.870	3.020	2.870	3.020	8,974	+0.06(+2.03%)
Aug 19, 2019	3.100	3.140	2.920	2.960	13,960	-0.12(-3.90%)
Aug 16, 2019	3.100	3.100	3.010	3.080	4,300	+0.04(+1.32%)
Aug 15, 2019	3.090	3.100	2.941	3.040	35,086	+0.00(+0.00%)
Aug 14, 2019	3.060	3.080	3.040	3.040	21,053	+0.02(+0.66%)
Aug 13, 2019	3.070	3.100	3.020	3.020	37,844	-0.22(-6.79%)
Aug 12, 2019	3.137	3.240	3.135	3.240	3,701	-0.07(-2.11%)
Aug 09, 2019	3.070	3.330	3.070	3.310	7,100	+0.08(+2.48%)
Aug 08, 2019	3.370	3.370	3.000	3.230	27,882	-0.12(-3.58%)
Aug 07, 2019	3.033	3.350	3.033	3.350	8,559	+0.29(+9.48%)
Aug 06, 2019	3.140	3.155	3.000	3.060	78,675	-0.09(-2.86%)
Aug 05, 2019	3.300	3.310	3.100	3.150	145,708	-0.20(-5.97%)
Aug 02, 2019	3.550	3.590	3.300	3.350	56,100	-0.20(-5.63%)
Aug 01, 2019	3.770	3.930	3.530	3.550	32,529	-0.17(-4.57%)
Jul 31, 2019	4.100	4.200	3.650	3.720	120,511	-0.78(-17.33%)
Jul 30, 2019	4.400	4.500	4.320	4.500	32,530	+0.07(+1.58%)
Jul 29, 2019	4.500	4.500	4.390	4.430	26,810	-0.11(-2.42%)
Jul 26, 2019	4.260	4.658	4.260	4.540	46,500	+0.29(+6.82%)
Jul 25, 2019	3.760	4.250	3.710	4.250	26,845	+0.44(+11.55%)
Jul 24, 2019	3.800	3.820	3.630	3.810	28,594	+0.02(+0.53%)
Jul 23, 2019	3.800	3.800	3.720	3.790	14,699	-0.01(-0.26%)
Jul 22, 2019	3.740	3.810	3.692	3.800	14,521	+0.01(+0.40%)
Jul 19, 2019	3.810	3.850	3.620	3.785	16,000	-0.05(-1.43%)
Jul 18, 2019	3.900	3.950	3.675	3.840	80,102	-0.13(-3.27%)
Jul 17, 2019	4.170	4.281	3.970	3.970	26,113	-0.14(-3.41%)
Jul 16, 2019	4.290	4.340	4.110	4.110	26,403	-0.14(-3.29%)
Jul 15, 2019	4.280	4.399	4.175	4.250	6,882	-0.05(-1.16%)
Jul 12, 2019	4.370	4.590	4.210	4.300	3,700	-0.10(-2.27%)
Jul 11, 2019	4.500	4.500	4.160	4.400	72,806	-0.05(-1.12%)
Jul 10, 2019	4.340	4.600	4.224	4.450	110,610	+0.10(+2.30%)
Jul 09, 2019	4.350	4.490	4.060	4.350	60,966	-0.01(-0.23%)
Jul 08, 2019	4.455	4.455	4.200	4.360	30,977	-0.12(-2.68%)
Jul 05, 2019	4.590	4.590	4.020	4.480	27,900	+0.06(+1.36%)
Jul 03, 2019	4.310	4.440	4.170	4.420	29,600	+0.03(+0.68%)
Jul 02, 2019	4.200	4.540	4.150	4.390	150,329	+0.19(+4.52%)